Comments

Logitech International

LOGINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Logitech International (LOGI) PrevisioneNotizieUtili

Logitech International (LOGI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Logitech International (NASDAQ:LOGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0150.0
40.0
150.0
Last Price43.1Oct 28, 2024
Change
00%
Bid37.4
Ask41.6
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid17.5
Ask21.7
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
00%
Bid12.6
Ask16.8
volume0
Intrest5
Strike
65
65
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest43
Last Price15Oct 22, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest7
Strike
70
70
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest506
Last Price7.5Nov 14, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest31
Strike
72.5
72.5
Last Price0.63Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest117
Last Price4.9Nov 18, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest26
Strike
75
75
Last Price0.75Nov 22, 2024
Change
0.5642.75%
Bid0.7
Ask0.8
volume6
Intrest373
Last Price3.5Nov 21, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest113
Strike
77.5
77.5
Last Price1.35Nov 22, 2024
Change
0.117.53%
Bid1.3
Ask1.45
volume1
Intrest468
Last Price2.1Nov 22, 2024
Change
0.14.55%
Bid2
Ask2.2
volume6
Intrest102
Strike
80
80
Last Price2.53Nov 21, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1362
Last Price1.3Nov 21, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest231
Strike
82.5
82.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest413
Last Price0.65Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest553
Strike
85
85
Last Price6.6Nov 11, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest352
Last Price0.26Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest254
Strike
87.5
87.5
Last Price10.97Nov 13, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest144
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest395
Strike
90
90
Last Price8.6Oct 31, 2024
Change
00%
Bid8.6
Ask12.8
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest337
Strike
92.5
92.5
Last Price11.7Oct 25, 2024
Change
00%
Bid11.1
Ask15.2
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Strike
95
95
Last Price6.9Oct 21, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
100
100
Last Price18.54Oct 24, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid33.5
Ask37.8
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid38.5
Ask42.8
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved