$92.93
0.000.00%
Comments
Loading...
Logitech International (NASDAQ:LOGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.75Jun 04, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price10.45Jun 05, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest2
Strike
75
75
Last Price0.45Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price10.28Jun 11, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest5
Strike
80
80
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price7.55Jun 27, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest26
Strike
82.5
82.5
Last Price0.21Jul 01, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest232
Last Price7.9Jul 02, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest185
Strike
85
85
Last Price0.35Jul 01, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest325
Last Price5.85Jul 02, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest388
Strike
87.5
87.5
Last Price0.5Jul 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest232
Last Price3.2Jul 02, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest195
Strike
90
90
Last Price1.15Jul 02, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest109
Last Price2.25Jul 02, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest76
Strike
92.5
92.5
Last Price3.5Jun 27, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest1
Last Price1.15Jul 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest27
Strike
95
95
Last Price5.3Jun 27, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest1
Last Price0.26May 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0