Comments

Logitech International

LOGINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Logitech International (LOGI) PrevisioneNotizieUtili

Logitech International (LOGI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Logitech International (NASDAQ:LOGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0155.0
60.0
155.0
Last Price10.73Apr 10, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest1
Strike
60
60
Last Price0.75Apr 10, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest108
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.6Apr 10, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest70
Last Price4.6Apr 07, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest56
Strike
65
65
Last Price1.1Apr 11, 2025
Change
0.054.76%
Bid0.85
Ask1.05
volume2
Intrest203
Last Price2.7Apr 09, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest112
Strike
67.5
67.5
Last Price3.4Apr 09, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest23
Last Price2.65Apr 10, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest62
Strike
70
70
Last Price2.6Apr 10, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest264
Last Price1.08Apr 09, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest26
Strike
72.5
72.5
Last Price2.54Apr 09, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3
Last Price1.8Apr 09, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest126
Strike
75
75
Last Price4.1Apr 03, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest89
Last Price0.4Apr 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest335
Strike
77.5
77.5
Last Price9Apr 07, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest6
Last Price0.3Apr 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Strike
80
80
Last Price7.49Apr 09, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest109
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest309
Strike
82.5
82.5
Last Price13.3Apr 07, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest148
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest175
Strike
85
85
Last Price12Apr 09, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest1067
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest477
Strike
87.5
87.5
Last Price17.39Apr 04, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Strike
90
90
Last Price21.3Apr 10, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest102
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Strike
92.5
92.5
Last Price23.8Apr 10, 2025
Change
00%
Bid20.8
Ask24.2
volume0
Intrest7
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest468
Strike
95
95
Last Price26.6Apr 10, 2025
Change
00%
Bid23.4
Ask26.7
volume0
Intrest53
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest178
Strike
97.5
97.5
Last Price25.43Apr 03, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest745
Strike
100
100
Last Price4.7Mar 07, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest170
Strike
105
105
Last Price10.7Mar 04, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest329
Strike
110
110
Last Price12.7Mar 03, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved