$77.08
-0.22-0.28%
In chiusura: -
$77.05
-0.03-0.03%
After hour: 4:11 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 13, 2024
Change
0.0114.29%
Bid-
Ask0.05
volume5
Intrest123
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Nov 13, 2024
Change
0.2470.59%
Bid-
Ask0.1
volume1
Intrest138
Last Price2.75Nov 12, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest22
Strike
75
75
Last Price0.2Nov 11, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest585
Last Price0.65Nov 13, 2024
Change
0.2830.11%
Bid0.5
Ask0.65
volume14
Intrest69
Strike
77.5
77.5
Last Price1.23Nov 13, 2024
Change
0.219.42%
Bid0.9
Ask1.05
volume2
Intrest1046
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest649
Strike
80
80
Last Price2.95Nov 13, 2024
Change
0.228.06%
Bid2.4
Ask4.7
volume10
Intrest1806
Last Price0.05Nov 13, 2024
Change
0.280%
Bid-
Ask0.05
volume1
Intrest658
Strike
82.5
82.5
Last Price5.35Nov 12, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest1090
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
85
85
Last Price7.75Nov 13, 2024
Change
1.6326.63%
Bid6
Ask9.5
volume1
Intrest384
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest699
Strike
87.5
87.5
Last Price9.75Nov 12, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest33
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Strike
90
90
Last Price12Nov 06, 2024
Change
00%
Bid10.8
Ask14.7
volume0
Intrest5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest565
Strike
92.5
92.5
Last Price11.6Oct 23, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Strike
95
95
Last Price10.5Oct 22, 2024
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Strike
100
100
Last Price14.6Oct 22, 2024
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0