$120.40
0.930.78%
In chiusura: -
$120.40
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
75
75
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price33.43Sep 22, 2025
Change
-0%
Bid38.4
Ask42.2
volume0
Intrest0
Strike
80
80
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price21.4Sep 19, 2025
Change
-0%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price26.64Oct 30, 2025
Change
-0%
Bid23.5
Ask27.3
volume0
Intrest1
Strike
95
95
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2809
Last Price21Oct 31, 2025
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest7
Strike
100
100
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Last Price16.69Oct 30, 2025
Change
-0%
Bid15.3
Ask17
volume0
Intrest60
Strike
105
105
Last Price0.22Nov 03, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest341
Last Price11Nov 07, 2025
Change
1.3814.35%
Bid10.8
Ask11.7
volume4
Intrest123
Strike
110
110
Last Price0.6Nov 07, 2025
Change
0.120%
Bid0.3
Ask0.55
volume9
Intrest266
Last Price5.8Nov 06, 2025
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest181
Strike
115
115
Last Price1.4Nov 07, 2025
Change
0.053.45%
Bid0.75
Ask1.15
volume6
Intrest44
Last Price2.55Nov 05, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest454
Strike
120
120
Last Price3.3Nov 05, 2025
Change
-0%
Bid2.2
Ask2.85
volume0
Intrest141
Last Price1Nov 06, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest403
Strike
125
125
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.0516.67%
Bid0.25
Ask0.5
volume4
Intrest101
Strike
130
130
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Strike
135
135
Last Price23.2Sep 23, 2025
Change
-0%
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0