$101.86
-0.36-0.35%
Ult. Agg.: Jul 14, 11:08 AM
Logitech International SA Catena di Opzioni
LOGINASDAQ
Logitech International (NASDAQ:LOGI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid44.9
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price42.8Jun 15, 2026
Change
-0%
Bid29.5
Ask32.3
volume0
Intrest1
Strike
70
70
Last Price0.09Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest198
Last Price-
Change
-
Bid25.5
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price21.5Jul 14, 2026
Change
2.9412.03%
Bid20.6
Ask21.8
volume7
Intrest1
Strike
80
80
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price16.5Jul 14, 2026
Change
-
Bid15.6
Ask16.9
volume4
Intrest0
Strike
85
85
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest249
Last Price10.6Jul 09, 2026
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest7
Strike
90
90
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest286
Last Price6.7Jul 14, 2026
Change
1.3516.77%
Bid5.8
Ask7
volume2
Intrest355
Strike
95
95
Last Price0.28Jul 14, 2026
Change
0.0840%
Bid0.2
Ask0.4
volume3
Intrest447
Last Price3.38Jul 13, 2026
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest297
Strike
100
100
Last Price1.25Jul 14, 2026
Change
0.424.24%
Bid1.1
Ask1.3
volume11
Intrest369
Last Price0.8Jul 13, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest270
Strike
105
105
Last Price8.3Jul 07, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest1102
Last Price0.21Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest124
Strike
110
110
Last Price13.54Jun 26, 2026
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest95
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest256
Strike
115
115
Last Price13.8Jul 14, 2026
Change
7.1105.97%
Bid13.2
Ask14.6
volume2
Intrest112
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest539
Strike
120
120
Last Price19Jun 25, 2026
Change
-0%
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
125
125
Last Price18.36Jun 22, 2026
Change
-0%
Bid22.8
Ask25.2
volume0
Intrest0
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price0.11Jun 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest83
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.03Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest135
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask45.1
volume0
Intrest0
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2539
Strike
150
150
Last Price-
Change
-
Bid47.8
Ask50.2
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.6
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.8
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.6
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.8
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77.6
Ask80.2
volume0
Intrest0