$71.63
1.502.14%
In chiusura: -
$71.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Logitech International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 14, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 16, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest101
Last Price8.7Apr 16, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest2
Strike
62.5
62.5
Last Price1.35Apr 16, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price2.39Apr 16, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest45
Last Price6.7Apr 10, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest3
Strike
67.5
67.5
Last Price2Apr 15, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest33
Last Price4.85Apr 16, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest282
Strike
70
70
Last Price3.4Apr 17, 2025
Change
0.4314.48%
Bid2.9
Ask3.2
volume124
Intrest90
Last Price3.3Apr 16, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest35
Strike
72.5
72.5
Last Price4.7Apr 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest29
Last Price2.4Apr 17, 2025
Change
0.5429.03%
Bid2.25
Ask2.55
volume2
Intrest242
Strike
75
75
Last Price5.23Apr 15, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest5
Last Price1.65Apr 17, 2025
Change
0.1510%
Bid1.45
Ask1.7
volume1
Intrest44
Strike
77.5
77.5
Last Price8.4Apr 17, 2025
Change
1.216.67%
Bid6.9
Ask7.6
volume1
Intrest7
Last Price1.45Apr 15, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest29
Strike
80
80
Last Price12.7Apr 04, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest7
Last Price0.6Apr 17, 2025
Change
0.059.09%
Bid0.5
Ask0.7
volume4
Intrest242
Strike
82.5
82.5
Last Price10.49Apr 15, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest10
Last Price0.45Apr 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest18
Strike
85
85
Last Price14.9Apr 04, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest9
Last Price0.79Apr 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest67
Strike
87.5
87.5
Last Price5.9Mar 31, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest12
Last Price0.12Apr 17, 2025
Change
0.4378.18%
Bid0.05
Ask0.3
volume1
Intrest94
Strike
90
90
Last Price5.42Mar 28, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest0
Last Price4Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
92.5
92.5
Last Price5.1Mar 26, 2025
Change
00%
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.25
volume3
Intrest24
Strike
95
95
Last Price6.6Mar 26, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest280
Strike
97.5
97.5
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume28
Intrest7
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0