Comments
Loading...

Grand Canyon Education

LOPENASDAQ
Logo offerto da Benzinga Data
$197.44
1.700.87%
In chiusura: -
$197.44
0.000.00%
After hour: May 16, 4:00 PM EDT

Grand Canyon Education (NASDAQ:LOPE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grand Canyon Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grand Canyon Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0240.0
75.0
240.0
Last Price-
Change
-
Bid121.3
Ask124.6
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price65.1Apr 07, 2025
Change
00%
Bid96
Ask99.7
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price69.4Jan 31, 2025
Change
00%
Bid85.9
Ask89.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
120
120
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Strike
125
125
Last Price0.82Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
130
130
Last Price1.6Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
135
135
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price30.1Nov 18, 2024
Change
00%
Bid56.1
Ask60
volume0
Intrest1
Strike
140
140
Last Price2.73Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
145
145
Last Price1.73Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price23.46Apr 21, 2025
Change
00%
Bid46.2
Ask50.1
volume0
Intrest2
Strike
150
150
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price20.1Mar 10, 2025
Change
00%
Bid41.2
Ask45.4
volume0
Intrest1
Strike
155
155
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price19.9Dec 16, 2024
Change
00%
Bid36.3
Ask40.2
volume0
Intrest1
Strike
160
160
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
165
165
Last Price2.12May 06, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
170
170
Last Price7.9Apr 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Strike
175
175
Last Price17.28Apr 09, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1
Last Price18.3May 08, 2025
Change
00%
Bid18.5
Ask19.4
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid0.75
Ask1.05
volume0
Intrest0
Last Price8Mar 05, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest5
Strike
185
185
Last Price7.65Feb 20, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1
Last Price9.58May 15, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest52
Strike
190
190
Last Price9.9May 02, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest1
Last Price6.9May 16, 2025
Change
0.528.15%
Bid6.8
Ask7.5
volume1
Intrest32
Strike
195
195
Last Price4.5May 07, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest5
Last Price4.1May 15, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price1.2May 16, 2025
Change
0.1511.11%
Bid1.1
Ask1.45
volume5
Intrest346
Strike
210
210
Last Price14.2May 07, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest204
Strike
220
220
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price1.15Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
230
230
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0