Grand Canyon Education Inc Catena di Opzioni

LOPENASDAQ

Trade with Public

Trade with Public

$155.93

0.140.09%

Ult. Agg.: Oct 5, 11:10 AM

$155.79

N/A

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Grand Canyon Education Options

View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

90.0200.0

90.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid64.1

Ask67.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid59.5

Ask62.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid54.1

Ask57.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid49.2

Ask52.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid44.2

Ask47.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask42.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask37.2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid29.2

Ask32.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask27.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price18.9Sep 17, 2026

Change

-0%

Bid20

Ask22.3

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid14.3

Ask17.3

volume0

Intrest2

Strike

140

140

Last Price1.52Sep 22, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest10

Last Price9.2Sep 21, 2026

Change

-0%

Bid10.2

Ask12.5

volume0

Intrest2

Strike

145

145

Last Price1.05Oct 01, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest7

Last Price6.6Oct 02, 2026

Change

-0%

Bid7

Ask7.6

volume0

Intrest7

Strike

150

150

Last Price2.1Oct 01, 2026

Change

-0%

Bid0.9

Ask1.15

volume0

Intrest3

Last Price4Oct 02, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest8

Strike

155

155

Last Price2.75Oct 05, 2026

Change

3.7557.69%

Bid2.3

Ask2.7

volume3

Intrest1

Last Price1.8Oct 02, 2026

Change

-0%

Bid1.5

Ask1.7

volume0

Intrest170

Strike

160

160

Last Price-

Change

-

Bid5.1

Ask5.6

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest491

Strike

165

165

Last Price-

Change

-

Bid9

Ask9.8

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest4

Strike

170

170

Last Price-

Change

-

Bid12.6

Ask15.5

volume0

Intrest0

Last Price0.53Sep 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid17.6

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid22.9

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid27.9

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid32.5

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid38

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid42.9

Ask46

volume0

Intrest0