$159.62
-5.26-3.19%
In chiusura: -
$159.62
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Grand Canyon Education (NASDAQ:LOPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grand Canyon Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grand Canyon Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.6
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price23.45Nov 06, 2024
Change
00%
Bid27.7
Ask30.7
volume0
Intrest1
Strike
130
130
Last Price2.75Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price6.2Oct 23, 2024
Change
00%
Bid23.1
Ask25.7
volume0
Intrest2
Strike
135
135
Last Price4Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
140
140
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.3Oct 31, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.7Nov 07, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest1
Strike
150
150
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price4.3Nov 07, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest79
Strike
155
155
Last Price0.01Nov 15, 2024
Change
1.0999.09%
Bid-
Ask0.25
volume4
Intrest37
Last Price8.4Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
160
160
Last Price0.34Nov 15, 2024
Change
0.22183.33%
Bid0.05
Ask0.9
volume4
Intrest3
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
170
170
Last Price1.93Nov 11, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price1.37Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0