$18.55
-0.08-0.43%
In chiusura: -
$18.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lovesac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Jun 11, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.31Apr 10, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.9Jun 30, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest12
Strike
12.5
12.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.55Jul 18, 2025
Change
0.051.39%
Bid3.3
Ask4.5
volume1
Intrest140
Strike
15
15
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Last Price1.1Jul 18, 2025
Change
0.054.35%
Bid-
Ask1.35
volume3
Intrest420
Strike
17.5
17.5
Last Price0.14Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest488
Strike
20
20
Last Price1.53Jul 18, 2025
Change
0.116.71%
Bid1.1
Ask1.75
volume2
Intrest60
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest284
Strike
22.5
22.5
Last Price4.6Jul 17, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest56
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
25
25
Last Price6.5Jul 18, 2025
Change
0.912.16%
Bid6.1
Ask7
volume14
Intrest29
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
30
30
Last Price9.4Jun 10, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest2
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
35
35
Last Price12Feb 05, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price8.5Dec 11, 2024
Change
00%
Bid21.1
Ask22.3
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
45
45
Last Price11.8Dec 11, 2024
Change
00%
Bid26.1
Ask27.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid31
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.1
Ask37.4
volume0
Intrest0