Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.53Oct 23, 2026
Bid12
Ask14.2
volume1
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price2.54Oct 09, 2026
Bid2.35
Ask4.6
volume0
Intrest6
Last Price0.27Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest212
Last Price0.65Oct 21, 2026
Bid1.05
Ask1.3
volume0
Intrest101
Last Price1.59Sep 25, 2026
Bid0.6
Ask1.35
volume0
Intrest210
Last Price0.12Oct 20, 2026
Bid-
Ask1.2
volume0
Intrest23
Last Price-
Bid1.95
Ask3.3
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.92Oct 07, 2026
Bid6.6
Ask7.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.1
Ask10.5
volume0
Intrest0
