Comments
Loading...

Lovesac

LOVENASDAQ
Logo offerto da Benzinga Data
$34.07
-0.64-1.84%
Pre-mercato: Nov 22, 4:06 PM EDT

Lovesac (NASDAQ:LOVE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lovesac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lovesac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price15.1Oct 28, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.35Nov 11, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest9
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest109
Last Price10.53Nov 21, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest13
Strike
25
25
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest595
Last Price5.92Nov 22, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest641
Strike
30
30
Last Price1.05Nov 22, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest101
Last Price2.95Nov 22, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1638
Strike
35
35
Last Price2.9Nov 22, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest30
Last Price1.6Nov 22, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest364
Strike
40
40
Last Price5.4Nov 22, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest1
Last Price1Nov 22, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest106
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0