Comments
Loading...
Lovesac (NASDAQ:LOVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lovesac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.2Apr 09, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 10, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 10, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest21
Strike
10
10
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price6Apr 10, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest26
Strike
12.5
12.5
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest701
Last Price4.29Apr 15, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest75
Strike
15
15
Last Price0.08Apr 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest586
Last Price1.68Apr 16, 2025
Change
0.3718.05%
Bid1.7
Ask1.95
volume101
Intrest718
Strike
17.5
17.5
Last Price0.08Apr 16, 2025
Change
0.0220%
Bid-
Ask0.1
volume49
Intrest434
Last Price0.12Apr 16, 2025
Change
0.2163.64%
Bid0.1
Ask0.15
volume1388
Intrest2840
Strike
20
20
Last Price0.9Apr 16, 2025
Change
0.055.88%
Bid0.8
Ask0.9
volume380
Intrest262
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest107
Strike
22.5
22.5
Last Price2.8Apr 16, 2025
Change
0.8322.87%
Bid2.55
Ask3.4
volume5
Intrest122
Last Price0.02Apr 16, 2025
Change
0.0675%
Bid-
Ask0.05
volume122
Intrest249
Strike
25
25
Last Price5.3Apr 16, 2025
Change
2.229.33%
Bid5.5
Ask6
volume15
Intrest94
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Strike
30
30
Last Price11.2Mar 04, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
35
35
Last Price11.2Jan 03, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
40
40
Last Price16.2Dec 20, 2024
Change
00%
Bid20.5
Ask21.3
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
45
45
Last Price14.8Nov 06, 2024
Change
00%
Bid25.3
Ask26.3
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask31.8
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask36.5
volume0
Intrest0