$15.95
-0.27-1.66%
In chiusura: Sep 3, 5:00 PM EST
$15.95
N/A
Post-mercato: 4:00 PM EST
The Lovesac Co Catena di Opzioni
LOVENASDAQ
Utili: I risultati di Q2 2027 tra 7 giorni da adesso in gio set 10th, prima dell'apertura del mercato
Conference call: Conference call programmata per tra 7 giorni alle 8:30 AMClicca per vedere il webcast
Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
27.50
P/C Ratio (OI)
3.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price2.07Aug 26, 2026
Change
-0%
Bid0.55
Ask3
volume0
Intrest11
Strike
15
15
Last Price0.88Aug 31, 2026
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest16
Last Price0.5Sep 02, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest44
Strike
17.5
17.5
Last Price1.85Aug 26, 2026
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest20
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
20
20
Last Price4.1Aug 24, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest1
Last Price0.37Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.27Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0