$25.63
-0.26-1.00%
Ultimo aggiornamento: Nov 19, 7:45 AM
Comments
Loading...
Dorian LPG (NYSE:LPG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorian LPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorian LPG..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
16.85
16.85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
19.35
19.35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Strike
21.85
21.85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest2
Strike
24.35
24.35
Last Price0.01Nov 18, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest25
Strike
Last Price0.16Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest178
Strike
26.85
26.85
Last Price0.75Nov 17, 2025
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest68
Strike
Last Price1.2Nov 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest414
Strike
29.35
29.35
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest43
Strike
Last Price2Nov 06, 2025
Change
-0%
Bid1.65
Ask5.3
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest128
Strike
31.85
31.85
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest14
Strike
34.35
34.35
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.85
36.85
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.35
39.35
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.85
41.85
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.35
44.35
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.85
46.85
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0