Comments
Loading...

Dorian LPG

LPGNYSE
Logo offerto da Benzinga Data
$21.70
0.040.18%
In chiusura: -
$21.70
0.000.00%
After hour: 4:00 PM EDT

Dorian LPG (NYSE:LPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorian LPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorian LPG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.032.5
10.0
32.5
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Apr 29, 2025
Change
0.7466.67%
Bid-
Ask0.2
volume2
Intrest5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.85Apr 15, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest320
Last Price2.2Apr 29, 2025
Change
0.7854.93%
Bid1.95
Ask2.2
volume2
Intrest51
Strike
20
20
Last Price0.38Apr 29, 2025
Change
0.0715.56%
Bid0.15
Ask0.4
volume14
Intrest208
Last Price0.57Apr 29, 2025
Change
0.1824%
Bid0.45
Ask0.6
volume25
Intrest273
Strike
22.5
22.5
Last Price2.75Apr 16, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest27
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
25
25
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
27.5
27.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0