$25.34
-0.55-2.12%
In chiusura: Nov 18, 4:00 PM EST
$25.33
-0.01-0.04%
Pre-mercato: 9:08 AM EST
Comments
Loading...
Dorian LPG (NYSE:LPG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorian LPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorian LPG..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
16.85
16.85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
19.35
19.35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.45
Ask5.4
volume0
Intrest0
Strike
21.85
21.85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest2
Strike
24.35
24.35
Last Price0.01Nov 18, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest25
Last Price3.4Oct 28, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest2
Strike
25
25
Last Price0.5Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest178
Strike
26.85
26.85
Last Price0.75Nov 17, 2025
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest68
Last Price0.28Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest180
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest414
Strike
29.35
29.35
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest2
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest414
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest128
Strike
31.85
31.85
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest14
Strike
34.35
34.35
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.85
36.85
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.35
39.35
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.85
41.85
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.35
44.35
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.85
46.85
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0