$27.55
0.190.69%
In chiusura: -
$28.00
0.451.63%
After hour: 7:50 PM EDT
Comments
Loading...
Dorian LPG (NYSE:LPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorian LPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorian LPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.55Nov 14, 2024
Change
0.95158.33%
Bid0.45
Ask1.65
volume20
Intrest106
Strike
26.5
26.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
29
29
Last Price2.16Nov 12, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest337
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
31.5
31.5
Last Price5.7Nov 14, 2024
Change
0.387.14%
Bid3.3
Ask5.8
volume9
Intrest44
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
34
34
Last Price8.2Nov 14, 2024
Change
-
Bid4.3
Ask8.2
volume9
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1228
Strike
36.5
36.5
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0