Comments
Loading...

Dorian LPG

LPGNYSE
Logo offerto da Benzinga Data
$25.96
0.200.78%
In chiusura: -
$26.00
0.040.15%
After hour: Jul 3, 3:48 PM EDT

Dorian LPG (NYSE:LPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorian LPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorian LPG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.037.5
12.0
37.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.1Jun 11, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest1
Strike
17
17
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price4.5Jun 17, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest3
Strike
19.5
19.5
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price3.46Jun 26, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest70
Strike
22
22
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price1.6Jul 03, 2025
Change
0.010.63%
Bid1.6
Ask1.95
volume4
Intrest384
Strike
24.5
24.5
Last Price0.67Jul 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest532
Last Price0.32Jul 03, 2025
Change
0.0615.79%
Bid0.3
Ask0.35
volume41
Intrest876
Strike
27
27
Last Price1.8Jun 25, 2025
Change
00%
Bid1
Ask3
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
29.5
29.5
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0