Comments

LPL Finl Hldgs

LPLANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$372.50
-4.90-1.30%
In chiusura: -
$373.46
0.960.26%
After hour: 4:28 PM EDT
LPL Finl Hldgs (LPLA) PrevisioneNotizieUtili

LPL Finl Hldgs (LPLA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0460.0
165.0
460.0
Last Price-
Change
-
Bid206.2
Ask210
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201.2
Ask205
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid196.2
Ask200
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask195
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask190
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid181.3
Ask185.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask180.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid171.3
Ask175.1
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid161.4
Ask165.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask155.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask145.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid101.7
Ask105.3
volume0
Intrest0
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest52
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid72.2
Ask75.8
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid62.5
Ask66.2
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid53.2
Ask56.6
volume0
Intrest3
Strike
320
320
Last Price11.7May 07, 2025
Change
00%
Bid0.65
Ask3.6
volume0
Intrest40
Last Price18.78May 01, 2025
Change
00%
Bid44
Ask46.8
volume0
Intrest4
Strike
330
330
Last Price1.9May 23, 2025
Change
0.8129.89%
Bid1.1
Ask2.8
volume50
Intrest8
Last Price26May 09, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest2
Strike
340
340
Last Price2.7May 22, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest40
Last Price39.33May 16, 2025
Change
00%
Bid27.2
Ask29.5
volume0
Intrest64
Strike
350
350
Last Price3.72May 21, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest51
Last Price24.95May 22, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest5
Strike
360
360
Last Price7.2May 23, 2025
Change
3.0171.84%
Bid5.8
Ask8.6
volume1
Intrest4
Last Price22.15May 16, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest62
Strike
370
370
Last Price7.3May 14, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest72
Last Price16.96May 16, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest26
Strike
380
380
Last Price13.1May 22, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest5
Last Price7.8May 22, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest150
Strike
390
390
Last Price17.8May 21, 2025
Change
00%
Bid21
Ask23.4
volume0
Intrest37
Last Price5.87May 20, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest42
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest7
Last Price3.6May 19, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest2305
Strike
410
410
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price0.8May 23, 2025
Change
155.56%
Bid0.55
Ask1
volume20
Intrest2
Strike
420
420
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved