$355.58
-5.82-1.61%
In chiusura: Nov 18, 4:00 PM EST
$355.58
N/A
After hour: 4:00 PM EST
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price199Oct 31, 2025
Change
-0%
Bid159.1
Ask162.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price194Oct 31, 2025
Change
-0%
Bid154.5
Ask157.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask147.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask137.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0
Strike
240
240
Last Price1.18Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid104.7
Ask107.8
volume0
Intrest0
Strike
250
250
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Last Price115.3Oct 31, 2025
Change
-0%
Bid95
Ask97.8
volume0
Intrest3
Strike
260
260
Last Price1.72Oct 31, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price105.21Nov 05, 2025
Change
-0%
Bid85
Ask87.8
volume0
Intrest1
Strike
270
270
Last Price0.85Oct 27, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price97.3Oct 31, 2025
Change
-0%
Bid75.1
Ask77.8
volume0
Intrest4
Strike
280
280
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price85.43Nov 13, 2025
Change
-0%
Bid65
Ask67.7
volume0
Intrest11
Strike
290
290
Last Price0.41Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest113
Last Price66.5Nov 14, 2025
Change
-0%
Bid55
Ask57.7
volume0
Intrest9
Strike
300
300
Last Price3.08Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Last Price62.89Oct 31, 2025
Change
-0%
Bid45.2
Ask47.9
volume0
Intrest6
Strike
310
310
Last Price0.9Nov 18, 2025
Change
2.1870.78%
Bid-
Ask2.7
volume1
Intrest31
Last Price56.87Nov 03, 2025
Change
-0%
Bid34.9
Ask38.2
volume0
Intrest3
Strike
320
320
Last Price1.05Nov 18, 2025
Change
0.75250%
Bid0.2
Ask1.1
volume1
Intrest28
Last Price51.25Nov 03, 2025
Change
-0%
Bid25.7
Ask28.5
volume0
Intrest12
Strike
330
330
Last Price1.53Oct 31, 2025
Change
-0%
Bid0.4
Ask2.5
volume0
Intrest3
Last Price25.95Nov 17, 2025
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest7
Strike
340
340
Last Price2.27Oct 31, 2025
Change
-0%
Bid1.05
Ask2
volume0
Intrest202
Last Price13.83Nov 17, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest31
Strike
350
350
Last Price2.25Nov 18, 2025
Change
1.21116.35%
Bid3
Ask4.1
volume6
Intrest14
Last Price11.5Nov 07, 2025
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest79
Strike
360
360
Last Price5.8Nov 18, 2025
Change
0.59.43%
Bid7.5
Ask9.1
volume10
Intrest62
Last Price2.25Nov 18, 2025
Change
2.0547.67%
Bid1.2
Ask2.05
volume5
Intrest31
Strike
370
370
Last Price12.55Nov 18, 2025
Change
8.45206.1%
Bid14.7
Ask16.5
volume10
Intrest48
Last Price1.25Nov 17, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest17
Strike
380
380
Last Price23.6Nov 18, 2025
Change
16.4227.78%
Bid23.1
Ask26.5
volume2
Intrest4
Last Price2.6Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest74
Strike
390
390
Last Price21.1Nov 03, 2025
Change
-0%
Bid32.6
Ask35.7
volume0
Intrest108
Last Price0.6Nov 14, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest175
Strike
400
400
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1747
Strike
410
410
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest136
Strike
420
420
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price47Oct 31, 2025
Change
-0%
Bid82.4
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price56.5Oct 31, 2025
Change
-0%
Bid92.4
Ask95.6
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid102.4
Ask105.7
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid112.4
Ask115.6
volume0
Intrest0