Comments

LPL Finl Hldgs

LPLANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$324.61
1.370.42%
Pre-mercato: 5:22 AM EDT
LPL Finl Hldgs (LPLA) PrevisioneNotizieUtili

LPL Finl Hldgs (LPLA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0420.0
100.0
420.0
Last Price121.33Aug 22, 2024
Change
00%
Bid221.5
Ask226.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.1Aug 22, 2024
Change
00%
Bid216.5
Ask221.2
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price116.5Oct 02, 2024
Change
00%
Bid211.5
Ask216.2
volume0
Intrest1
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid206.5
Ask211.2
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price81.98Aug 12, 2024
Change
00%
Bid201.5
Ask206.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid196.5
Ask201.2
volume0
Intrest0
Strike
125
125
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid191.5
Ask196.3
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid186.5
Ask191.2
volume0
Intrest0
Strike
135
135
Last Price2.7Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid181.5
Ask186.3
volume0
Intrest0
Strike
140
140
Last Price5.12Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price-
Change
-
Bid176.6
Ask181.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask176.2
volume0
Intrest0
Strike
150
150
Last Price2.5Jul 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price151.5Nov 06, 2024
Change
00%
Bid166.6
Ask171.4
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid161.8
Ask166.4
volume0
Intrest0
Strike
160
160
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid156.6
Ask161.3
volume0
Intrest0
Strike
165
165
Last Price2.1Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid151.6
Ask156.4
volume0
Intrest0
Strike
170
170
Last Price3.44Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price47.46Aug 14, 2024
Change
00%
Bid146.6
Ask151.4
volume0
Intrest2
Strike
175
175
Last Price10.85Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price47.52Aug 15, 2024
Change
00%
Bid142
Ask146.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.6
volume0
Intrest0
Strike
185
185
Last Price1.03Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price21.75Aug 06, 2024
Change
00%
Bid127
Ask131.6
volume0
Intrest19
Strike
195
195
Last Price10.2Sep 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price20.6Aug 05, 2024
Change
00%
Bid122
Ask126.6
volume0
Intrest4
Strike
200
200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price42.92Oct 10, 2024
Change
00%
Bid112.2
Ask116.5
volume0
Intrest15
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Last Price34.55Oct 11, 2024
Change
00%
Bid102.1
Ask106.6
volume0
Intrest43
Strike
220
220
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price38.5Oct 18, 2024
Change
00%
Bid92.3
Ask96.7
volume0
Intrest21
Strike
230
230
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price28.85Oct 24, 2024
Change
00%
Bid83.2
Ask86.1
volume0
Intrest90
Strike
240
240
Last Price8.9Oct 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price69.32Nov 21, 2024
Change
00%
Bid73.3
Ask76.2
volume0
Intrest15
Strike
250
250
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price47.4Nov 07, 2024
Change
00%
Bid63.3
Ask66.4
volume0
Intrest246
Strike
260
260
Last Price5.6Nov 05, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest69
Last Price48.5Nov 13, 2024
Change
00%
Bid53.8
Ask56.6
volume0
Intrest131
Strike
270
270
Last Price1.04Nov 12, 2024
Change
00%
Bid0.15
Ask2.65
volume0
Intrest45
Last Price42.6Nov 11, 2024
Change
00%
Bid43.7
Ask46.8
volume0
Intrest98
Strike
280
280
Last Price1.63Nov 12, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest35
Last Price31.12Nov 21, 2024
Change
00%
Bid34.4
Ask37.4
volume0
Intrest68
Strike
290
290
Last Price2.7Nov 14, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest30
Last Price28.2Nov 21, 2024
Change
00%
Bid26
Ask28.3
volume0
Intrest131
Strike
300
300
Last Price4.37Nov 18, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest29
Last Price13.5Nov 18, 2024
Change
00%
Bid18.2
Ask20.2
volume0
Intrest40
Strike
310
310
Last Price4.6Nov 21, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest50
Last Price13.44Nov 21, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest250
Strike
320
320
Last Price8Nov 21, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest44
Last Price8.1Nov 21, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest32
Strike
330
330
Last Price18.25Nov 15, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest11
Last Price4.68Nov 21, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest10
Strike
340
340
Last Price98.5Jul 26, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Last Price1.66Nov 20, 2024
Change
00%
Bid1.8
Ask2.85
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price1.84Nov 11, 2024
Change
00%
Bid0.45
Ask3.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
390
390
Last Price84Nov 06, 2024
Change
00%
Bid65
Ask68.7
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price127May 01, 2024
Change
00%
Bid75
Ask78.7
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved