$324.90
-5.87-1.77%
In chiusura: Jul 17, 5:00 PM EST
$324.00
-0.90-0.28%
Post-mercato: Jul 17, 5:41 PM EST
LPL Financial Holdings Inc Catena di Opzioni
LPLANASDAQ
LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid144
Ask147.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask132.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.9
volume0
Intrest0
Strike
200
200
Last Price0.97Jul 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Strike
210
210
Last Price1.48Jun 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price62.5Jun 25, 2026
Change
-0%
Bid104.3
Ask108.2
volume0
Intrest1
Strike
220
220
Last Price0.83Jul 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Strike
230
230
Last Price1.2Jul 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Strike
240
240
Last Price2.25Jul 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest103
Last Price-
Change
-
Bid76
Ask79.2
volume0
Intrest0
Strike
250
250
Last Price8.1Jun 30, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest6
Last Price74.83Jul 17, 2026
Change
54.13261.5%
Bid66.5
Ask69.8
volume1
Intrest1
Strike
260
260
Last Price4.52Jul 08, 2026
Change
-0%
Bid0.05
Ask4.6
volume0
Intrest9
Last Price16.1Jun 26, 2026
Change
-0%
Bid57.5
Ask60.9
volume0
Intrest1
Strike
270
270
Last Price2.35Jul 16, 2026
Change
-0%
Bid2.15
Ask3.8
volume0
Intrest19
Last Price28.42Jul 02, 2026
Change
-0%
Bid49
Ask52.1
volume0
Intrest8
Strike
280
280
Last Price3.35Jul 16, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest23
Last Price29.2Jul 08, 2026
Change
-0%
Bid40.5
Ask43.9
volume0
Intrest2
Strike
290
290
Last Price31.7Jun 29, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price37.16Jul 16, 2026
Change
-0%
Bid33.1
Ask36.3
volume0
Intrest2
Strike
300
300
Last Price16.05Jul 08, 2026
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest104
Last Price21.15Jul 10, 2026
Change
-0%
Bid26
Ask29.6
volume0
Intrest10
Strike
310
310
Last Price10Jul 16, 2026
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest28
Last Price10.9Jul 02, 2026
Change
-0%
Bid20
Ask23.7
volume0
Intrest2
Strike
320
320
Last Price13.6Jul 17, 2026
Change
0.251.87%
Bid13.5
Ask16
volume1
Intrest13
Last Price16.8Jul 17, 2026
Change
1.759.43%
Bid15
Ask18.6
volume24
Intrest45
Strike
330
330
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price12.3Jul 17, 2026
Change
2.215.17%
Bid10.5
Ask14.4
volume3
Intrest15
Strike
340
340
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price9.5Jul 17, 2026
Change
2.0317.61%
Bid7.4
Ask10.1
volume8
Intrest216
Strike
350
350
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price5.7Jul 13, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest105
Strike
360
360
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price6Jul 17, 2026
Change
0.081.35%
Bid3.4
Ask6.2
volume2
Intrest125
Strike
370
370
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price2.14Jul 07, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price2.3Jul 17, 2026
Change
-
Bid1.5
Ask5
volume44
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0