$312.75
-25.65-7.58%
In chiusura: -
$312.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid200
Ask205
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price219.5Mar 28, 2025
Change
00%
Bid195
Ask200
volume0
Intrest0
Strike
115
115
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price214.5Mar 28, 2025
Change
00%
Bid190
Ask195
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price209.5Mar 28, 2025
Change
00%
Bid185
Ask190
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid181.3
Ask184.3
volume0
Intrest0
Strike
130
130
Last Price2.25Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price199.5Mar 28, 2025
Change
00%
Bid176.3
Ask179.3
volume0
Intrest0
Strike
135
135
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid170.5
Ask174.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid166.4
Ask169.3
volume0
Intrest0
Strike
145
145
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price184.5Mar 28, 2025
Change
00%
Bid161.4
Ask164.4
volume0
Intrest4
Strike
150
150
Last Price3.7Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest505
Last Price-
Change
-
Bid156.4
Ask159.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.5Mar 28, 2025
Change
00%
Bid150.5
Ask154.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price167.9Dec 27, 2024
Change
00%
Bid145.5
Ask149.4
volume0
Intrest0
Strike
165
165
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid140.5
Ask144.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask139.4
volume0
Intrest0
Strike
175
175
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price154Apr 01, 2025
Change
00%
Bid131.4
Ask134.4
volume0
Intrest1
Strike
180
180
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price149Apr 01, 2025
Change
00%
Bid126.5
Ask129.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144Apr 01, 2025
Change
00%
Bid121.5
Ask124.5
volume0
Intrest1
Strike
190
190
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price139Apr 01, 2025
Change
00%
Bid116.5
Ask119.5
volume0
Intrest1
Strike
195
195
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price134Apr 01, 2025
Change
00%
Bid111
Ask114.5
volume0
Intrest2
Strike
200
200
Last Price4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.4Oct 16, 2024
Change
00%
Bid101.5
Ask104.5
volume0
Intrest8
Strike
210
210
Last Price6.37Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price106.5Mar 18, 2025
Change
00%
Bid91.5
Ask94.6
volume0
Intrest10
Strike
220
220
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price109Mar 05, 2025
Change
00%
Bid81.6
Ask84.7
volume0
Intrest2
Strike
230
230
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price74.78Mar 10, 2025
Change
00%
Bid71.9
Ask74.9
volume0
Intrest9
Strike
240
240
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Last Price80Apr 02, 2025
Change
00%
Bid62.2
Ask65.2
volume0
Intrest21
Strike
250
250
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest119
Last Price115.03Mar 03, 2025
Change
00%
Bid52.7
Ask55.6
volume0
Intrest14
Strike
260
260
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest37
Last Price63.47Mar 28, 2025
Change
00%
Bid43.5
Ask46.6
volume0
Intrest21
Strike
270
270
Last Price1.63Apr 03, 2025
Change
0.7891.76%
Bid0.8
Ask2.6
volume3
Intrest58
Last Price61.65Dec 26, 2024
Change
00%
Bid34.7
Ask38.8
volume0
Intrest11
Strike
280
280
Last Price2.61Apr 03, 2025
Change
1.77210.71%
Bid1.5
Ask4.5
volume109
Intrest173
Last Price53.75Jan 14, 2025
Change
00%
Bid26.6
Ask28.8
volume0
Intrest6
Strike
290
290
Last Price4.2Apr 03, 2025
Change
2.6162.5%
Bid3.4
Ask6.9
volume161
Intrest167
Last Price37.73Apr 02, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest22
Strike
300
300
Last Price6.69Apr 03, 2025
Change
3.96145.05%
Bid5.9
Ask9.5
volume3
Intrest110
Last Price14.8Apr 03, 2025
Change
11.343.3%
Bid13.1
Ask15.6
volume14
Intrest192
Strike
310
310
Last Price10.34Apr 03, 2025
Change
6.56173.54%
Bid10.7
Ask12.7
volume2
Intrest68
Last Price10.5Apr 03, 2025
Change
8.7145.34%
Bid8.1
Ask10.5
volume130
Intrest143
Strike
320
320
Last Price5.35Apr 02, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest210
Last Price14.1Apr 02, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest56
Strike
330
330
Last Price20.3Apr 03, 2025
Change
11.12121.13%
Bid20.5
Ask24.5
volume1
Intrest65
Last Price9.7Apr 02, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest156
Strike
340
340
Last Price16.84Mar 28, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest82
Last Price4.8Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest44
Strike
350
350
Last Price17.3Apr 02, 2025
Change
00%
Bid37.5
Ask40.4
volume0
Intrest14
Last Price4.4Mar 26, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest31
Strike
360
360
Last Price14.6Feb 25, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest499
Last Price0.75Apr 03, 2025
Change
1.0157.39%
Bid0.45
Ask1.85
volume4
Intrest3043
Strike
370
370
Last Price42.5Mar 31, 2025
Change
00%
Bid56.1
Ask59.2
volume0
Intrest27
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest185
Strike
380
380
Last Price25.6Feb 26, 2025
Change
00%
Bid65.4
Ask68.9
volume0
Intrest26
Last Price1.32Mar 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest390
Strike
390
390
Last Price19.9Feb 21, 2025
Change
00%
Bid75.9
Ask78.9
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Strike
400
400
Last Price94.5Nov 06, 2024
Change
00%
Bid85.9
Ask89.5
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest256
Strike
410
410
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0
Last Price3.92Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid105.9
Ask109.5
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price93.2Mar 04, 2025
Change
00%
Bid115.9
Ask119.5
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid125.9
Ask129.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
450
450
Last Price94Mar 05, 2025
Change
00%
Bid135.9
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid145.9
Ask149.5
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
470
470
Last Price114Mar 05, 2025
Change
00%
Bid155.9
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid165.9
Ask169.5
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
490
490
Last Price134Mar 05, 2025
Change
00%
Bid175.9
Ask179.5
volume0
Intrest0