LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
145.0490.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price206.7Aug 26, 2026
Bid181.1
Ask185.2
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price167.77Jul 10, 2026
Bid176.1
Ask180.2
volume0
Intrest2
Last Price0.55Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid171.2
Ask175.2
volume0
Intrest1
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid166.2
Ask170.2
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price144.6Mar 25, 2026
Bid161.1
Ask165.2
volume0
Intrest3
Last Price1.89Apr 30, 2026
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Bid156.1
Ask160.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask3.6
volume0
Intrest120
Last Price124.1Jun 12, 2026
Bid151.1
Ask155.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid146.1
Ask150.2
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest2
Last Price97.9Jun 25, 2026
Bid141.1
Ask145.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid136.2
Ask140.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid131.2
Ask135.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price86.8Jun 30, 2026
Bid126.2
Ask130.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest2
Last Price141.6Aug 26, 2026
Bid116.2
Ask120.3
volume0
Intrest1
Last Price4.95Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price76.1Jun 11, 2026
Bid106.2
Ask110.3
volume0
Intrest0
Last Price2.3Jul 14, 2026
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Bid96.2
Ask100.3
volume0
Intrest0
Last Price0.64Sep 01, 2026
Bid-
Ask2.05
volume0
Intrest6
Last Price68Jun 18, 2026
Bid86.6
Ask90.3
volume0
Intrest2
Last Price0.51Oct 06, 2026
Bid-
Ask1.9
volume0
Intrest42
Last Price110Aug 03, 2026
Bid76.6
Ask80.3
volume0
Intrest2
Last Price0.16Oct 08, 2026
Bid0.15
Ask0.4
volume4
Intrest42
Last Price-
Bid66.9
Ask70.4
volume0
Intrest0
Last Price0.8Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest89
Last Price34Jun 30, 2026
Bid56.5
Ask60.6
volume0
Intrest1
Last Price1.04Oct 01, 2026
Bid-
Ask2.4
volume0
Intrest26
Last Price38.9Sep 25, 2026
Bid47
Ask50.7
volume0
Intrest0
Last Price1.5Oct 05, 2026
Bid-
Ask2.5
volume0
Intrest305
Last Price31.25Jun 08, 2026
Bid38.2
Ask41
volume0
Intrest4
Last Price0.6Oct 08, 2026
Bid0.05
Ask2.75
volume5
Intrest852
Last Price25.71Oct 07, 2026
Bid28.5
Ask31.4
volume0
Intrest101
Last Price2.15Oct 07, 2026
Bid0.05
Ask4
volume0
Intrest308
Last Price19Oct 07, 2026
Bid19
Ask23
volume0
Intrest10
Last Price3.89Oct 07, 2026
Bid0.5
Ask3.2
volume0
Intrest46
Last Price17.65Oct 05, 2026
Bid11.7
Ask15.2
volume0
Intrest82
Last Price4.25Oct 06, 2026
Bid3.2
Ask6.3
volume0
Intrest179
Last Price7Oct 08, 2026
Bid6.1
Ask9
volume56
Intrest123
Last Price7.7Oct 06, 2026
Bid7.7
Ask11.4
volume0
Intrest6
Last Price2.95Oct 07, 2026
Bid3.1
Ask4.5
volume0
Intrest1024
Last Price13.8Oct 06, 2026
Bid13.3
Ask17.6
volume0
Intrest22
Last Price1.75Oct 07, 2026
Bid0.15
Ask4.6
volume0
Intrest478
Last Price45Sep 23, 2026
Bid21.2
Ask25.5
volume0
Intrest5
Last Price1.6Oct 06, 2026
Bid0.1
Ask2.6
volume0
Intrest174
Last Price54.75Sep 23, 2026
Bid30.4
Ask34.5
volume0
Intrest0
Last Price1.09Sep 22, 2026
Bid-
Ask2.55
volume0
Intrest219
Last Price65.7Apr 23, 2026
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.36Sep 22, 2026
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Bid50
Ask54.1
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest336
Last Price-
Bid60
Ask64.1
volume0
Intrest0
Last Price2.5Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Bid70
Ask74.1
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Bid80
Ask84.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price63.3Sep 01, 2026
Bid90
Ask94.1
volume0
Intrest0
Last Price9.7Apr 15, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price162.5May 28, 2026
Bid100
Ask104.1
volume0
Intrest0
Last Price1.15Aug 20, 2026
Bid-
Ask2.1
volume0
Intrest17
Last Price-
Bid110
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price148.3May 11, 2026
Bid120
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price110.5Aug 26, 2026
Bid130
Ask134.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid140
Ask144.1
volume0
Intrest0
Last Price2.8Mar 30, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid150
Ask154.1
volume0
Intrest0
Last Price0.6Jun 04, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid160
Ask164.1
volume0
Intrest0
