$380.18
-0.72-0.19%
In chiusura: -
$381.17
0.990.26%
After hour: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LPL Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid233.4
Ask237.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price153.4Apr 10, 2025
Change
00%
Bid228.4
Ask232.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid223.4
Ask227.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.7Mar 05, 2025
Change
00%
Bid218.5
Ask222.7
volume0
Intrest1
Strike
160
160
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price140Apr 21, 2025
Change
00%
Bid213.5
Ask217.7
volume0
Intrest1
Strike
165
165
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid208.5
Ask212.7
volume0
Intrest0
Strike
170
170
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price113.6Apr 07, 2025
Change
00%
Bid203.5
Ask207.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price167.8Mar 04, 2025
Change
00%
Bid198.5
Ask202.8
volume0
Intrest1
Strike
180
180
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid193.5
Ask197.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask192.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask187.8
volume0
Intrest0
Strike
195
195
Last Price0.91Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price139.5Mar 24, 2025
Change
00%
Bid178.5
Ask182.8
volume0
Intrest1
Strike
200
200
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price91.5Apr 04, 2025
Change
00%
Bid168.6
Ask172.8
volume0
Intrest2
Strike
210
210
Last Price1.85Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price109.4Mar 19, 2025
Change
00%
Bid158.5
Ask162.8
volume0
Intrest1
Strike
220
220
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price100.5Mar 19, 2025
Change
00%
Bid148.5
Ask152.8
volume0
Intrest2
Strike
230
230
Last Price9.61Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price143.1Jul 08, 2025
Change
00%
Bid138.6
Ask142.8
volume0
Intrest0
Strike
240
240
Last Price17.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.6
Ask132.9
volume0
Intrest0
Strike
250
250
Last Price2.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price89Mar 25, 2025
Change
00%
Bid118.6
Ask122.9
volume0
Intrest1
Strike
260
260
Last Price11.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price109.8May 12, 2025
Change
00%
Bid109
Ask112.7
volume0
Intrest6
Strike
270
270
Last Price9.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price99.6Jul 08, 2025
Change
00%
Bid99.1
Ask102.8
volume0
Intrest3
Strike
280
280
Last Price29.77Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price58.8Dec 06, 2024
Change
00%
Bid89.2
Ask93
volume0
Intrest1
Strike
290
290
Last Price16.2Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price70.81Jun 30, 2025
Change
00%
Bid79.1
Ask82.8
volume0
Intrest50
Strike
300
300
Last Price16.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price19.04Apr 21, 2025
Change
00%
Bid69
Ask72.8
volume0
Intrest5
Strike
310
310
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price49.63Jun 27, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest16
Strike
320
320
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest160
Last Price55Jul 03, 2025
Change
00%
Bid49.3
Ask53.1
volume0
Intrest7
Strike
330
330
Last Price0.83Jul 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Last Price41.57Jul 07, 2025
Change
00%
Bid39.3
Ask43.2
volume0
Intrest38
Strike
340
340
Last Price1.08Jul 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest42
Last Price18.6Jun 24, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest28
Strike
350
350
Last Price3.27Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest117
Last Price21.8Jul 07, 2025
Change
00%
Bid21
Ask24.1
volume0
Intrest53
Strike
360
360
Last Price1.45Jul 10, 2025
Change
3.8572.64%
Bid-
Ask2.95
volume10
Intrest33
Last Price16.03Jul 07, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest15
Strike
370
370
Last Price4Jul 09, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest23
Last Price8.02Jul 10, 2025
Change
1.7227.3%
Bid5.9
Ask8.5
volume5
Intrest41
Strike
380
380
Last Price7.1Jul 07, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest35
Last Price3.67Jul 10, 2025
Change
0.7726.55%
Bid1.65
Ask4.2
volume5
Intrest81
Strike
390
390
Last Price20.6Jun 24, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest10
Last Price2.6Jul 07, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest48
Strike
400
400
Last Price28.15Jun 30, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest2
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1812
Strike
410
410
Last Price34.65May 21, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest0
Last Price4.1Jun 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
420
420
Last Price43.5Jun 17, 2025
Change
00%
Bid37.7
Ask40.6
volume0
Intrest0
Last Price0.69Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
430
430
Last Price126Apr 09, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.89Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
440
440
Last Price106.7Apr 01, 2025
Change
00%
Bid57.7
Ask61.7
volume0
Intrest0
Last Price1.11Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
450
450
Last Price136.9Mar 10, 2025
Change
00%
Bid67.7
Ask71.7
volume0
Intrest0
Last Price1.35Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price102.6Mar 05, 2025
Change
00%
Bid77.7
Ask81.5
volume0
Intrest0
Last Price1.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid87.7
Ask91.1
volume0
Intrest0
Last Price0.91Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price134Mar 05, 2025
Change
00%
Bid107.9
Ask111.4
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
500
500
Last Price144Mar 05, 2025
Change
00%
Bid117.7
Ask121.5
volume0
Intrest0
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid137.7
Ask141.1
volume0
Intrest0