LightPath Technologies Options
View LightPath Technologies (LPTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.517.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.74Oct 08, 2026
Bid4.7
Ask5.8
volume0
Intrest2
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.1
volume47
Intrest35
Last Price1Oct 19, 2026
Bid0.8
Ask0.9
volume47
Intrest493
Last Price0.75Oct 19, 2026
Bid0.7
Ask0.8
volume654
Intrest1706
Last Price0.17Oct 19, 2026
Bid0.15
Ask0.2
volume432
Intrest961
Last Price2.6Oct 19, 2026
Bid2.5
Ask2.7
volume101
Intrest1341
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.1
volume1022
Intrest2110
Last Price4.81Oct 19, 2026
Bid4.6
Ask5.1
volume1
Intrest360
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume4
Intrest458
Last Price4.45Oct 02, 2026
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest1144
Last Price-
Bid9.1
Ask11.8
volume0
Intrest0
