Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.34Sep 17, 2026
Bid24
Ask26.7
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Oct 08, 2026
Bid9.8
Ask11.6
volume0
Intrest4
Last Price0.45Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest5425
Last Price-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.28Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Bid0.7
Ask3.1
volume0
Intrest0
Last Price1.45Oct 12, 2026
Bid0.7
Ask1.4
volume0
Intrest5402
Last Price0.7Oct 09, 2026
Bid0.1
Ask0.4
volume0
Intrest51
Last Price5.55Oct 12, 2026
Bid3.7
Ask5.6
volume0
Intrest16
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price9Oct 08, 2026
Bid8.4
Ask10.3
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Bid22.7
Ask26
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid32.7
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.7
Ask41.1
volume0
Intrest0
