$90.50
0.590.66%
In chiusura: -
$90.00
-0.50-0.55%
After hour: 4:59 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Louisiana-Pacific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Louisiana-Pacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.3May 28, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 09, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest2
Last Price12.71Jun 18, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
75
75
Last Price0.05Jul 09, 2025
Change
0.2281.48%
Bid-
Ask0.15
volume5
Intrest31
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
80
80
Last Price0.15Jul 09, 2025
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest26
Last Price7.3Jul 02, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest5
Strike
85
85
Last Price0.66Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest149
Last Price1.7Jul 08, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest18
Strike
90
90
Last Price1.6Jul 03, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest20
Last Price0.52Jul 07, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest23
Strike
95
95
Last Price4.45May 19, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest8
Last Price0.33Jul 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest125
Strike
100
100
Last Price8.36Jun 06, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.46Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0