Comments
Loading...

Liquidia

LQDANASDAQ
Logo offerto da Benzinga Data
$10.15
00.00%
Pre-mercato: 4:00 PM EDT

Liquidia (NASDAQ:LQDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liquidia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liquidia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.5Nov 19, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest478
Strike
10
10
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest514
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2774
Strike
12.5
12.5
Last Price2.32Nov 21, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0