$16.53
-0.34-2.02%
In chiusura: -
$16.75
0.221.33%
After hour: 7:16 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liquidia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liquidia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price11.1May 12, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest6
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6279
Last Price8.6Jun 02, 2025
Change
1.928.36%
Bid8.7
Ask9.9
volume1
Intrest183
Strike
7.5
7.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1733
Last Price6.8Jun 02, 2025
Change
1.836%
Bid6.2
Ask7.3
volume2
Intrest675
Strike
10
10
Last Price0.07Jun 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest3700
Last Price4.8Jun 02, 2025
Change
2.52110.53%
Bid4.4
Ask5
volume17
Intrest1564
Strike
12.5
12.5
Last Price0.11Jun 02, 2025
Change
0.3173.81%
Bid0.1
Ask0.15
volume559
Intrest2269
Last Price2.4Jun 02, 2025
Change
0.9565.52%
Bid2.35
Ask2.6
volume365
Intrest5526
Strike
15
15
Last Price0.56Jun 02, 2025
Change
0.8460%
Bid0.4
Ask0.65
volume3267
Intrest3719
Last Price1.15Jun 02, 2025
Change
0.4769.12%
Bid0.95
Ask1.2
volume283
Intrest4391
Strike
17.5
17.5
Last Price1.45Jun 02, 2025
Change
1.7554.69%
Bid1.4
Ask1.8
volume43
Intrest602
Last Price0.5Jun 02, 2025
Change
0.1542.86%
Bid0.5
Ask0.6
volume2878
Intrest8374
Strike
20
20
Last Price4.1May 21, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest211
Last Price0.29Jun 02, 2025
Change
0.0520.83%
Bid0.15
Ask0.3
volume137
Intrest1662
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume438
Intrest5235
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
0.06120%
Bid-
Ask0.5
volume101
Intrest756
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0