Liquidia Options

View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.5127.5

2.5

127.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price52.53Jun 03, 2026

Change

-0%

Bid23.5

Ask27

volume0

Intrest8

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask24.5

volume0

Intrest0

Strike

Last Price0.1Apr 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price18.8Oct 06, 2026

Change

-0%

Bid18.1

Ask22

volume0

Intrest0

Strike

7.5

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest315

Last Price17.8Oct 09, 2026

Change

1.7510.9%

Bid15.7

Ask19.4

volume11

Intrest11

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest851

Last Price15.3Oct 09, 2026

Change

1.712.5%

Bid13

Ask17

volume13

Intrest18

Strike

12.5

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price12.9Oct 09, 2026

Change

1.6114.26%

Bid11.1

Ask14.3

volume15

Intrest47

Strike

Last Price0.1Oct 09, 2026

Change

0.0466.67%

Bid-

Ask0.15

volume118

Intrest8219

Last Price8.7Oct 06, 2026

Change

-0%

Bid8.7

Ask11.3

volume0

Intrest6

Strike

17.5

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid0.1

Ask0.25

volume138

Intrest1071

Last Price-

Change

Bid7.2

Ask11.2

volume0

Intrest0

Strike

18.5

Last Price0.23Oct 09, 2026

Change

0.1742.5%

Bid-

Ask1.1

volume16

Intrest16

Last Price-

Change

Bid6.8

Ask10.8

volume0

Intrest0

Strike

Last Price0.25Oct 09, 2026

Change

0.0525%

Bid0.2

Ask1

volume10

Intrest24

Last Price8.08Oct 09, 2026

Change

0.212.53%

Bid6.4

Ask9.7

volume12

Intrest166

Strike

Last Price0.37Oct 09, 2026

Change

0.038.82%

Bid0.2

Ask0.5

volume1306

Intrest1537

Last Price5.62Oct 06, 2026

Change

-0%

Bid5.4

Ask8.8

volume0

Intrest48

Strike

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask1.2

volume206

Intrest387

Last Price5.88Oct 09, 2026

Change

0.9820%

Bid4.4

Ask7.1

volume1

Intrest39

Strike

Last Price0.55Oct 09, 2026

Change

0.035.17%

Bid0.55

Ask0.7

volume70

Intrest2379

Last Price6.03Oct 09, 2026

Change

1.6236.73%

Bid3.6

Ask7.6

volume1

Intrest19

Strike

22.5

Last Price0.57Oct 09, 2026

Change

0.3940.63%

Bid-

Ask0.85

volume12

Intrest1297

Last Price5Oct 09, 2026

Change

0.819.05%

Bid4.6

Ask6.1

volume21

Intrest27

Strike

Last Price0.7Oct 09, 2026

Change

0.1618.6%

Bid0.65

Ask0.75

volume107

Intrest1001

Last Price4.8Oct 09, 2026

Change

0.7719.11%

Bid3.2

Ask6.4

volume45

Intrest68

Strike

Last Price0.77Oct 09, 2026

Change

0.6846.9%

Bid0.6

Ask1

volume31

Intrest228

Last Price3.9Oct 09, 2026

Change

0.399.09%

Bid2.5

Ask5.7

volume33

Intrest391

Strike

Last Price1.2Oct 09, 2026

Change

0.1511.11%

Bid1

Ask1.3

volume185

Intrest1900

Last Price3.34Oct 09, 2026

Change

0.7618.54%

Bid2

Ask4.9

volume21

Intrest114

Strike

Last Price1.2Oct 09, 2026

Change

0.5531.43%

Bid0.85

Ask1.6

volume31

Intrest49

Last Price2.7Oct 09, 2026

Change

0.6820.12%

Bid1.5

Ask3.8

volume54

Intrest309

Strike

Last Price1.85Oct 09, 2026

Change

1.4543.94%

Bid1.45

Ask2.5

volume172

Intrest133

Last Price2.56Oct 09, 2026

Change

0.248.57%

Bid1.25

Ask3.2

volume60

Intrest135

Strike

27.5

Last Price2.25Oct 09, 2026

Change

1.7543.75%

Bid1.35

Ask3.1

volume194

Intrest139

Last Price2.3Oct 09, 2026

Change

0.8526.98%

Bid1.35

Ask3.2

volume57

Intrest584

Strike

Last Price2.19Oct 09, 2026

Change

0.7625.76%

Bid1.65

Ask3.4

volume4

Intrest61

Last Price1.72Oct 09, 2026

Change

0.831.75%

Bid1.4

Ask3.4

volume3

Intrest71

Strike

Last Price3Oct 09, 2026

Change

Bid1.1

Ask4.6

volume3

Intrest0

Last Price1.3Oct 09, 2026

Change

0.4525.71%

Bid1.2

Ask1.45

volume2547

Intrest3602

Strike

Last Price3.32Oct 09, 2026

Change

0.3810.27%

Bid2.4

Ask5.1

volume2

Intrest1230

Last Price0.9Oct 09, 2026

Change

0.743.75%

Bid0.2

Ask2.2

volume391

Intrest19

Strike

Last Price-

Change

Bid3

Ask6.4

volume0

Intrest0

Last Price0.95Oct 09, 2026

Change

0.6942.07%

Bid0.2

Ask2.5

volume17

Intrest2

Strike

31.5

Last Price-

Change

Bid3

Ask6.7

volume0

Intrest0

Last Price0.9Oct 09, 2026

Change

0.430.77%

Bid0.3

Ask1.2

volume3

Intrest43

Strike

Last Price-

Change

Bid3.5

Ask7

volume0

Intrest0

Last Price0.75Oct 09, 2026

Change

0.3531.82%

Bid0.2

Ask0.85

volume5

Intrest487

Strike

32.5

Last Price6.8Oct 05, 2026

Change

-0%

Bid4.1

Ask7.4

volume0

Intrest217

Last Price0.63Oct 09, 2026

Change

0.5647.06%

Bid0.1

Ask1.35

volume7

Intrest84

Strike

Last Price6.95Oct 05, 2026

Change

-0%

Bid4.1

Ask8.1

volume0

Intrest2

Last Price0.58Oct 09, 2026

Change

Bid0.05

Ask1.15

volume3

Intrest0

Strike

33.5

Last Price7.25Oct 05, 2026

Change

-0%

Bid4.8

Ask8.2

volume0

Intrest1

Last Price0.45Oct 09, 2026

Change

0.3543.75%

Bid0.35

Ask0.7

volume217

Intrest140

Strike

Last Price-

Change

Bid5.5

Ask8.7

volume0

Intrest0

Last Price0.4Oct 09, 2026

Change

0.342.86%

Bid0.05

Ask0.5

volume107

Intrest1804

Strike

Last Price7.1Oct 08, 2026

Change

-0%

Bid6.1

Ask9.5

volume0

Intrest598

Last Price0.39Oct 09, 2026

Change

0.012.5%

Bid0.05

Ask0.6

volume2

Intrest100

Strike

Last Price-

Change

Bid7

Ask10.4

volume0

Intrest0

Last Price0.6Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

36.5

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Last Price0.24Oct 09, 2026

Change

0.3357.89%

Bid-

Ask0.4

volume8

Intrest1

Strike

Last Price-

Change

Bid8

Ask11.3

volume0

Intrest0

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest154

Strike

37.5

Last Price10.3Oct 09, 2026

Change

2.318.25%

Bid8.5

Ask11.8

volume50

Intrest239

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

38.5

Last Price10.25Oct 08, 2026

Change

-0%

Bid9.4

Ask12.7

volume0

Intrest1

Last Price0.41Oct 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

Last Price10.9Oct 08, 2026

Change

-0%

Bid9.8

Ask13.2

volume0

Intrest1

Last Price0.1Oct 09, 2026

Change

0.1458.33%

Bid0.1

Ask0.15

volume111

Intrest842

Strike

Last Price14.35Oct 01, 2026

Change

-0%

Bid10.6

Ask14.2

volume0

Intrest1268

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

Last Price-

Change

Bid11.6

Ask15.1

volume0

Intrest0

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

41.5

Last Price-

Change

Bid12.2

Ask15.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.5283.87%

Bid-

Ask2.2

volume200

Intrest2

Strike

Last Price-

Change

Bid12.7

Ask16.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.35

volume68

Intrest114

Strike

42.5

Last Price17.44Oct 01, 2026

Change

-0%

Bid13.3

Ask16.6

volume0

Intrest70

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid13.8

Ask17.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.3

volume18

Intrest0

Strike

Last Price-

Change

Bid14.7

Ask18.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.1270.59%

Bid-

Ask0.15

volume312

Intrest900

Strike

Last Price16.65Oct 08, 2026

Change

-0%

Bid15.5

Ask19.4

volume0

Intrest233

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.7

Ask20.1

volume0

Intrest0

Last Price0.53Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid17.6

Ask21.1

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest107

Strike

47.5

Last Price15.07Sep 30, 2026

Change

-0%

Bid18

Ask22.1

volume0

Intrest43

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Strike

Last Price-

Change

Bid19.7

Ask23.1

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.171.43%

Bid-

Ask0.1

volume4

Intrest2029

Strike

Last Price22.7Oct 05, 2026

Change

-0%

Bid20.5

Ask24.6

volume0

Intrest1438

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest92

Strike

Last Price-

Change

Bid21.5

Ask25.6

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest68

Strike

Last Price-

Change

Bid22.5

Ask26.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

52.5

Last Price26.1Oct 07, 2026

Change

-0%

Bid23.5

Ask27.1

volume0

Intrest2834

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid23.5

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.5

Ask28.6

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest363

Strike

Last Price28.65Oct 07, 2026

Change

-0%

Bid25.5

Ask29.4

volume0

Intrest731

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price30.9Oct 01, 2026

Change

-0%

Bid26.7

Ask30.2

volume0

Intrest4

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price29.87Oct 09, 2026

Change

1.585.02%

Bid27.5

Ask31.5

volume1

Intrest2

Last Price11.95Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

57.5

Last Price30.27Oct 09, 2026

Change

27.971216.09%

Bid28

Ask31.5

volume1

Intrest86

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest62

Strike

Last Price1.8Sep 24, 2026

Change

-0%

Bid28.6

Ask32.6

volume0

Intrest0

Last Price0.36Oct 05, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

Last Price31.9Oct 05, 2026

Change

-0%

Bid29.6

Ask33.1

volume0

Intrest120

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1262

Strike

Last Price31.76Oct 08, 2026

Change

-0%

Bid30.6

Ask34

volume0

Intrest604

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

Last Price2.95Sep 23, 2026

Change

-0%

Bid31.6

Ask35.6

volume0

Intrest0

Last Price0.38Oct 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Strike

Last Price32.99Oct 02, 2026

Change

-0%

Bid32.6

Ask36.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest10

Strike

62.5

Last Price2.91Sep 30, 2026

Change

-0%

Bid33.1

Ask36.5

volume0

Intrest103

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest13

Strike

Last Price35.5Oct 08, 2026

Change

-0%

Bid33.6

Ask37.6

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest67

Strike

Last Price36.3Oct 08, 2026

Change

-0%

Bid34.6

Ask38.6

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest785

Strike

Last Price37.48Oct 08, 2026

Change

-0%

Bid35.6

Ask39

volume0

Intrest299

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest10

Strike

Last Price37.62Oct 02, 2026

Change

-0%

Bid36.5

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid37.6

Ask41.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest273

Strike

67.5

Last Price40.9Oct 01, 2026

Change

-0%

Bid38

Ask42

volume0

Intrest1

Last Price5.1Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest31

Strike

Last Price6Sep 30, 2026

Change

-0%

Bid38.5

Ask42.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest47

Strike

Last Price6.2Sep 22, 2026

Change

-0%

Bid39.5

Ask43.6

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest593

Strike

Last Price42.9Oct 01, 2026

Change

-0%

Bid40.5

Ask44.6

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Strike

Last Price-

Change

Bid41.6

Ask45.3

volume0

Intrest0

Last Price6.09Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Strike

Last Price8.4Sep 22, 2026

Change

-0%

Bid42.5

Ask46.6

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest634

Strike

72.5

Last Price45.4Oct 01, 2026

Change

-0%

Bid43

Ask47.1

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest183

Strike

Last Price8.9Sep 21, 2026

Change

-0%

Bid43.5

Ask47.6

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest82

Strike

Last Price45.67Oct 08, 2026

Change

-0%

Bid44.5

Ask48.6

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2134

Strike

Last Price46.65Oct 08, 2026

Change

-0%

Bid45.6

Ask49.2

volume0

Intrest60

Last Price2.56Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price-

Change

Bid46.5

Ask50.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

Last Price-

Change

Bid47.5

Ask51.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest171

Strike

77.5

Last Price10.72Sep 29, 2026

Change

-0%

Bid48

Ask52.1

volume0

Intrest0

Last Price2.2Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

Last Price-

Change

Bid48.5

Ask52.6

volume0

Intrest0

Last Price4.4Sep 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

Last Price51.42Oct 08, 2026

Change

-0%

Bid49.6

Ask53.4

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2860

Strike

Last Price52.4Oct 08, 2026

Change

-0%

Bid50.5

Ask54.6

volume0

Intrest17

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest220

Strike

82.5

Last Price54.07Oct 02, 2026

Change

-0%

Bid53

Ask57.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest975

Strike

Last Price56.89Oct 05, 2026

Change

-0%

Bid55.5

Ask59.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2550

Strike

87.5

Last Price-

Change

Bid58

Ask61.9

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2891

Strike

Last Price22.38Aug 13, 2026

Change

-0%

Bid60.5

Ask64.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Strike

92.5

Last Price-

Change

Bid63

Ask66.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2335

Strike

Last Price-

Change

Bid65.5

Ask69.4

volume0

Intrest0

Last Price0.64Sep 30, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest4

Strike

97.5

Last Price-

Change

Bid68

Ask71.9

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10271

Strike

100

Last Price71.2Oct 02, 2026

Change

-0%

Bid70.5

Ask74.4

volume0

Intrest0

Last Price0.88Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest203

Strike

105

Last Price-

Change

Bid75.5

Ask79.4

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest391

Strike

110

Last Price-

Change

Bid80.5

Ask84.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest316

Strike

115

Last Price-

Change

Bid85.5

Ask89.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3598

Strike

120

Last Price-

Change

Bid90.5

Ask94.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Strike

125

Last Price-

Change

Bid95.5

Ask99.4

volume0

Intrest0

Liquidia Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Liquidia Options