Comments
Loading...

Liquidia

LQDANASDAQ
Logo offerto da Benzinga Data
$13.72
0.040.29%
In chiusura: -
$13.88
0.161.17%
After hour: 7:49 PM EDT

Liquidia (NASDAQ:LQDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liquidia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liquidia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.35
volume12
Intrest4930
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.7
volume11
Intrest500
Last Price2Apr 09, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume1011
Intrest112
Last Price1.95Apr 17, 2025
Change
0.010.51%
Bid1.65
Ask2
volume36
Intrest86
Strike
12.5
12.5
Last Price0.59Apr 17, 2025
Change
0.1115.71%
Bid0.3
Ask0.65
volume1
Intrest275
Last Price0.61Apr 17, 2025
Change
0.011.67%
Bid0.35
Ask0.7
volume47
Intrest2076
Strike
15
15
Last Price1.64Apr 17, 2025
Change
0.3426.15%
Bid0.8
Ask2
volume1
Intrest73
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0