Comments
Loading...

Liquidity Services

LQDTNASDAQ
Logo offerto da Benzinga Data
$25.51
In chiusura: Nov 25, 4:47 PM EDT
$25.51
00.00%
After hour: 4:47 PM EDT

Liquidity Services (NASDAQ:LQDT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liquidity Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liquidity Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.95Oct 04, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.84Aug 02, 2024
Change
00%
Bid12.4
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.38Oct 15, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.1May 08, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.5Jul 16, 2024
Change
00%
Bid5
Ask8
volume0
Intrest2
Strike
20
20
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price3.7Nov 25, 2024
Change
00%
Bid2.55
Ask5.4
volume0
Intrest68
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.55Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0