Comments

Lam Research

LRCXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$80.79
-3.37-4.00%
In chiusura: -
$80.75
-0.04-0.05%
After hour: May 30, 7:51 PM EDT
Lam Research (LRCX) PrevisioneNotizieUtili

Lam Research (LRCX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lam Research (NASDAQ:LRCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lam Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lam Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0110.0
30.0
110.0
Last Price-
Change
-
Bid50
Ask51.9
volume0
Intrest0
Strike
30
30
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask47
volume0
Intrest0
Strike
35
35
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.41May 21, 2025
Change
00%
Bid32.3
Ask33.7
volume0
Intrest1
Strike
48
48
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price34.62May 21, 2025
Change
00%
Bid31.4
Ask32.7
volume0
Intrest1
Strike
49
49
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price21.25Apr 24, 2025
Change
00%
Bid30.3
Ask31.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.8May 22, 2025
Change
00%
Bid29.15
Ask30.75
volume0
Intrest0
Strike
51
51
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price30.82May 22, 2025
Change
00%
Bid28.3
Ask29.65
volume0
Intrest13
Strike
52
52
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price17.85Apr 24, 2025
Change
00%
Bid27.15
Ask28.75
volume0
Intrest10
Strike
53
53
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price26.97May 23, 2025
Change
00%
Bid26.15
Ask28
volume0
Intrest0
Strike
54
54
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price26.09May 23, 2025
Change
00%
Bid25.15
Ask26.85
volume0
Intrest2
Strike
55
55
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price24.43May 23, 2025
Change
00%
Bid24.4
Ask25.4
volume0
Intrest1
Strike
56
56
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest15
Last Price23.45May 23, 2025
Change
00%
Bid23.5
Ask24.5
volume0
Intrest1
Strike
57
57
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price8.75Apr 17, 2025
Change
00%
Bid22.55
Ask23.6
volume0
Intrest2
Strike
58
58
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid21.6
Ask22.65
volume0
Intrest0
Strike
59
59
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price23.12May 22, 2025
Change
00%
Bid20.5
Ask21.65
volume0
Intrest6
Strike
60
60
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price7.15Apr 08, 2025
Change
00%
Bid19.45
Ask20.5
volume0
Intrest1
Strike
61
61
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price10.3Apr 24, 2025
Change
00%
Bid18.4
Ask19.5
volume0
Intrest5
Strike
62
62
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price18.33May 12, 2025
Change
00%
Bid17.65
Ask18.55
volume0
Intrest45
Strike
63
63
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price19.8May 21, 2025
Change
00%
Bid16.45
Ask17.6
volume0
Intrest6
Strike
64
64
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price15.3May 23, 2025
Change
00%
Bid15.45
Ask16.5
volume0
Intrest29
Strike
65
65
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest70
Last Price15.35May 23, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest23
Strike
66
66
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest67
Last Price16.05May 22, 2025
Change
00%
Bid13.55
Ask14.65
volume0
Intrest57
Strike
67
67
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price15.95May 21, 2025
Change
00%
Bid12.55
Ask13.55
volume0
Intrest34
Strike
68
68
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest23
Last Price11.98May 23, 2025
Change
00%
Bid11.55
Ask12.5
volume0
Intrest31
Strike
69
69
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest45
Last Price10.33May 23, 2025
Change
00%
Bid10.45
Ask11.45
volume0
Intrest66
Strike
70
70
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Last Price9.08May 23, 2025
Change
00%
Bid9.45
Ask10.4
volume0
Intrest57
Strike
71
71
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Last Price8.25May 23, 2025
Change
00%
Bid8.65
Ask9.35
volume0
Intrest138
Strike
72
72
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest79
Last Price7.22May 23, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest47
Strike
73
73
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest86
Last Price7.33May 23, 2025
Change
00%
Bid6.55
Ask7.5
volume0
Intrest90
Strike
74
74
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price6.16May 23, 2025
Change
00%
Bid5.75
Ask6.2
volume0
Intrest538
Strike
75
75
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest82
Last Price4.42May 23, 2025
Change
00%
Bid4.75
Ask5.35
volume0
Intrest117
Strike
76
76
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.28May 23, 2025
Change
00%
Bid2.73
Ask4.3
volume0
Intrest174
Strike
77
77
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price3.14May 23, 2025
Change
00%
Bid2.05
Ask3.55
volume0
Intrest84
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest139
Last Price1.38May 23, 2025
Change
00%
Bid1.5
Ask2.46
volume0
Intrest161
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price1.11May 23, 2025
Change
00%
Bid0.78
Ask1.46
volume0
Intrest117
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest506
Last Price0.23May 23, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest59
Strike
81
81
Last Price0.17May 23, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest403
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest94
Strike
82
82
Last Price0.87May 23, 2025
Change
00%
Bid0.78
Ask1.36
volume0
Intrest616
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest422
Strike
83
83
Last Price1.89May 23, 2025
Change
00%
Bid0.92
Ask2.37
volume0
Intrest478
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
84
84
Last Price2.95May 23, 2025
Change
00%
Bid2.21
Ask3.9
volume0
Intrest184
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1137
Strike
85
85
Last Price3.84May 23, 2025
Change
00%
Bid1.99
Ask5.55
volume0
Intrest44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest573
Strike
86
86
Last Price3.48May 21, 2025
Change
00%
Bid3.85
Ask6.6
volume0
Intrest2
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest705
Strike
87
87
Last Price4.79May 22, 2025
Change
00%
Bid4.25
Ask7.45
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest505
Strike
88
88
Last Price-
Change
-
Bid4.9
Ask8.55
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest134
Strike
88.5
88.5
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest312
Strike
89
89
Last Price5.35May 15, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest377
Strike
90
90
Last Price6.66May 20, 2025
Change
00%
Bid6.95
Ask10.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Strike
91
91
Last Price6.9May 21, 2025
Change
00%
Bid7.95
Ask11.9
volume0
Intrest0
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest26
Strike
92
92
Last Price7.2May 15, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
95
95
Last Price30.05Apr 16, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.65
Ask30.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved