$321.80
-5.36-1.64%
In chiusura: Jun 10, 5:00 PM EST
$315.11
-6.69-2.08%
Post-mercato: 7:31 PM EST
Lam Research Corp Catena di Opzioni
LRCXNASDAQ
Dividendo: La data di stacco del dividendo è tra 6 giorni
Lam Research (NASDAQ:LRCX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lam Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lam Research..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid190.5
Ask193.85
volume0
Intrest0
Strike
130
130
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest5008
Last Price-
Change
-
Bid185.4
Ask188.85
volume0
Intrest0
Strike
135
135
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest8
Last Price-
Change
-
Bid180.55
Ask183.8
volume0
Intrest0
Strike
140
140
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price180.2Jun 10, 2026
Change
31.321.02%
Bid175.4
Ask178.85
volume1
Intrest1
Strike
145
145
Last Price0.15Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price167.45Jun 05, 2026
Change
-0%
Bid170.75
Ask173.85
volume0
Intrest2
Strike
150
150
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price175.75Jun 02, 2026
Change
-0%
Bid165.55
Ask168.85
volume0
Intrest1
Strike
155
155
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price170.85Jun 02, 2026
Change
-0%
Bid160.55
Ask163.85
volume0
Intrest1
Strike
160
160
Last Price0.13May 14, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest102
Last Price-
Change
-
Bid155.35
Ask158.85
volume0
Intrest0
Strike
165
165
Last Price0.13May 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price160.89Jun 02, 2026
Change
-0%
Bid150.5
Ask153.85
volume0
Intrest1
Strike
170
170
Last Price0.17Jun 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price166.3Jun 10, 2026
Change
33.1524.9%
Bid145.5
Ask148.85
volume1
Intrest1
Strike
175
175
Last Price0.2Jun 10, 2026
Change
0.0828.57%
Bid-
Ask2.13
volume1
Intrest20
Last Price148.8Jun 10, 2026
Change
-
Bid140.5
Ask143.85
volume1
Intrest0
Strike
180
180
Last Price0.11Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price74.6May 01, 2026
Change
-0%
Bid135.6
Ask138.9
volume0
Intrest1
Strike
185
185
Last Price0.11Jun 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid130.45
Ask133.9
volume0
Intrest0
Strike
190
190
Last Price0.1May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price136.84Jun 09, 2026
Change
-0%
Bid125.65
Ask128.9
volume0
Intrest1
Strike
195
195
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price129.05Jun 10, 2026
Change
5.964.84%
Bid120.6
Ask123.9
volume1
Intrest4
Strike
200
200
Last Price0.85Jun 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price118.09Jun 08, 2026
Change
-0%
Bid115.55
Ask118.9
volume0
Intrest3
Strike
205
205
Last Price0.05Jun 10, 2026
Change
0.04400%
Bid-
Ask1.13
volume3
Intrest38
Last Price103.3Jun 05, 2026
Change
-0%
Bid110.5
Ask113.9
volume0
Intrest5
Strike
210
210
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest68
Last Price120.76Jun 04, 2026
Change
-0%
Bid105.45
Ask108.9
volume0
Intrest1
Strike
215
215
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest65
Last Price88.13Jun 09, 2026
Change
-0%
Bid100.45
Ask103.95
volume0
Intrest3
Strike
220
220
Last Price0.05Jun 10, 2026
Change
0.0266.67%
Bid-
Ask0.19
volume2
Intrest155
Last Price102.3Jun 09, 2026
Change
-0%
Bid95.5
Ask98.95
volume0
Intrest3
Strike
225
225
Last Price0.06Jun 10, 2026
Change
0.0114.29%
Bid-
Ask0.96
volume142
Intrest118
Last Price80.78Jun 01, 2026
Change
-0%
Bid90.75
Ask93.95
volume0
Intrest5
Strike
230
230
Last Price0.08Jun 10, 2026
Change
0.0433.33%
Bid-
Ask0.15
volume189
Intrest104
Last Price90.35Jun 10, 2026
Change
5.937.02%
Bid85.75
Ask89
volume2
Intrest11
Strike
235
235
Last Price0.21Jun 10, 2026
Change
0.0861.54%
Bid0.05
Ask0.52
volume123
Intrest246
Last Price47.85May 05, 2026
Change
-0%
Bid80.8
Ask84
volume0
Intrest5
Strike
240
240
Last Price0.09Jun 10, 2026
Change
0.0743.75%
Bid0.05
Ask0.74
volume58
Intrest107
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Strike
242.5
242.5
Last Price0.26Jun 09, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest6
Last Price84.2Jun 10, 2026
Change
28.150.09%
Bid75.35
Ask79.05
volume1
Intrest23
Strike
245
245
Last Price0.13Jun 10, 2026
Change
0.143.48%
Bid0.05
Ask0.79
volume37
Intrest315
Last Price-
Change
-
Bid73.05
Ask76.55
volume0
Intrest0
Strike
247.5
247.5
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price72.86Jun 10, 2026
Change
18.3120.08%
Bid70.55
Ask74.05
volume1
Intrest22
Strike
250
250
Last Price0.26Jun 10, 2026
Change
0.0630%
Bid0.09
Ask0.66
volume41
Intrest239
Last Price76.67Jun 08, 2026
Change
-0%
Bid68.05
Ask71.6
volume0
Intrest1
Strike
252.5
252.5
Last Price0.2Jun 10, 2026
Change
0.029.09%
Bid-
Ask1.79
volume1
Intrest8
Last Price74Jun 10, 2026
Change
7.4711.23%
Bid65.75
Ask69.1
volume1
Intrest56
Strike
255
255
Last Price0.14Jun 10, 2026
Change
0.2665%
Bid-
Ask1.37
volume5
Intrest203
Last Price-
Change
-
Bid63.25
Ask66.65
volume0
Intrest0
Strike
257.5
257.5
Last Price0.25Jun 10, 2026
Change
0.0738.89%
Bid0.05
Ask1.06
volume25
Intrest32
Last Price80.35Jun 09, 2026
Change
-0%
Bid60.85
Ask64.15
volume0
Intrest25
Strike
260
260
Last Price0.38Jun 10, 2026
Change
0.0826.67%
Bid0.05
Ask0.56
volume26
Intrest329
Last Price53.61Jun 01, 2026
Change
-0%
Bid58.35
Ask61.7
volume0
Intrest1
Strike
262.5
262.5
Last Price0.5Jun 10, 2026
Change
0.2278.57%
Bid-
Ask0.9
volume2
Intrest29
Last Price61.85Jun 08, 2026
Change
-0%
Bid55.75
Ask59.3
volume0
Intrest45
Strike
265
265
Last Price0.83Jun 10, 2026
Change
0.49144.12%
Bid0.05
Ask0.59
volume1
Intrest270
Last Price56.53Jun 10, 2026
Change
-
Bid53.35
Ask56.75
volume1
Intrest0
Strike
267.5
267.5
Last Price0.55Jun 10, 2026
Change
0.1227.91%
Bid0.05
Ask1
volume2
Intrest56
Last Price54.61Jun 10, 2026
Change
0.490.91%
Bid50.9
Ask54.35
volume2
Intrest90
Strike
270
270
Last Price0.4Jun 10, 2026
Change
0.0511.11%
Bid0.3
Ask0.5
volume16
Intrest473
Last Price-
Change
-
Bid48.45
Ask51.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.46Jun 10, 2026
Change
0.5353.54%
Bid-
Ask0.82
volume4
Intrest42
Last Price47.8Jun 05, 2026
Change
-0%
Bid45.95
Ask49.45
volume0
Intrest60
Strike
275
275
Last Price0.46Jun 10, 2026
Change
0.3341.77%
Bid0.06
Ask0.81
volume12
Intrest285
Last Price44.45Jun 08, 2026
Change
-0%
Bid43.6
Ask47.05
volume0
Intrest1
Strike
277.5
277.5
Last Price0.63Jun 10, 2026
Change
0.045.97%
Bid0.04
Ask1.29
volume11
Intrest40
Last Price44.55Jun 09, 2026
Change
-0%
Bid41.6
Ask44.7
volume0
Intrest54
Strike
280
280
Last Price0.7Jun 10, 2026
Change
0.3231.37%
Bid0.49
Ask1
volume19
Intrest388
Last Price41.75Jun 08, 2026
Change
-0%
Bid38.65
Ask42.3
volume0
Intrest17
Strike
282.5
282.5
Last Price0.8Jun 10, 2026
Change
0.642.86%
Bid0.58
Ask1.18
volume54
Intrest174
Last Price37.95Jun 09, 2026
Change
-0%
Bid36.55
Ask40.05
volume0
Intrest70
Strike
285
285
Last Price0.95Jun 10, 2026
Change
0.429.63%
Bid0.69
Ask1.27
volume203
Intrest707
Last Price50.34Jun 10, 2026
Change
25.72104.47%
Bid34.15
Ask37.6
volume2
Intrest19
Strike
287.5
287.5
Last Price1.24Jun 10, 2026
Change
0.053.88%
Bid0.85
Ask1.57
volume91
Intrest1313
Last Price34.5Jun 10, 2026
Change
4.816.16%
Bid31.85
Ask35.4
volume11
Intrest82
Strike
290
290
Last Price1.36Jun 10, 2026
Change
0.4424.44%
Bid1.08
Ask1.78
volume51
Intrest326
Last Price32.94Jun 10, 2026
Change
1.183.72%
Bid29.55
Ask33.15
volume1
Intrest186
Strike
292.5
292.5
Last Price1.6Jun 10, 2026
Change
0.3417.53%
Bid1.28
Ask2.08
volume87
Intrest81
Last Price30.94Jun 10, 2026
Change
1.334.49%
Bid27.8
Ask30.75
volume1
Intrest208
Strike
295
295
Last Price2.14Jun 10, 2026
Change
0.031.38%
Bid1.56
Ask2.39
volume143
Intrest610
Last Price27.4Jun 10, 2026
Change
5.2516.08%
Bid25.65
Ask28.75
volume2
Intrest23
Strike
297.5
297.5
Last Price1.96Jun 10, 2026
Change
0.6825.76%
Bid1.89
Ask2.78
volume81
Intrest151
Last Price25.3Jun 10, 2026
Change
0.060.24%
Bid23.9
Ask26.45
volume12
Intrest174
Strike
300
300
Last Price2.69Jun 10, 2026
Change
0.082.89%
Bid2.54
Ask3.3
volume172
Intrest489
Last Price22.57Jun 10, 2026
Change
1.686.93%
Bid22
Ask24.6
volume2
Intrest6
Strike
302.5
302.5
Last Price3.4Jun 10, 2026
Change
2.5542.86%
Bid2.76
Ask3.85
volume21
Intrest105
Last Price40.95Jun 10, 2026
Change
23.17130.31%
Bid19.35
Ask22.5
volume2
Intrest163
Strike
305
305
Last Price3.65Jun 10, 2026
Change
0.49.88%
Bid3.3
Ask4.4
volume101
Intrest381
Last Price19.58Jun 10, 2026
Change
3.0713.55%
Bid18.1
Ask20.65
volume3
Intrest107
Strike
307.5
307.5
Last Price4.42Jun 10, 2026
Change
6.5859.82%
Bid3.85
Ask5.1
volume52
Intrest188
Last Price20.27Jun 10, 2026
Change
7.8362.94%
Bid16.55
Ask18.9
volume28
Intrest229
Strike
310
310
Last Price5.05Jun 10, 2026
Change
0.7216.63%
Bid4.75
Ask5.75
volume328
Intrest551
Last Price23.14Jun 10, 2026
Change
12.28113.08%
Bid14.7
Ask17
volume1
Intrest68
Strike
312.5
312.5
Last Price6.02Jun 10, 2026
Change
4.4842.67%
Bid5.6
Ask6.65
volume123
Intrest83
Last Price14.6Jun 10, 2026
Change
3.1227.18%
Bid13.2
Ask15.35
volume38
Intrest335
Strike
315
315
Last Price6.05Jun 10, 2026
Change
0.458.04%
Bid6.7
Ask7.55
volume49
Intrest355
Last Price16.1Jun 10, 2026
Change
6.161%
Bid11.8
Ask13.75
volume14
Intrest72
Strike
317.5
317.5
Last Price8.35Jun 10, 2026
Change
0.212.58%
Bid7.3
Ask9
volume166
Intrest115
Last Price11.23Jun 10, 2026
Change
3.0221.19%
Bid10.5
Ask12.25
volume66
Intrest347
Strike
320
320
Last Price8.34Jun 10, 2026
Change
0.616.82%
Bid8.3
Ask9.9
volume281
Intrest192
Last Price10.25Jun 10, 2026
Change
2.1717.47%
Bid9.25
Ask10.85
volume14
Intrest94
Strike
322.5
322.5
Last Price9.84Jun 10, 2026
Change
1.5413.53%
Bid9.4
Ask11.5
volume125
Intrest33
Last Price8.88Jun 10, 2026
Change
2.4121.35%
Bid8.1
Ask9.7
volume31
Intrest506
Strike
325
325
Last Price12Jun 10, 2026
Change
0.716.29%
Bid10.7
Ask12.95
volume97
Intrest133
Last Price7.4Jun 10, 2026
Change
2.6226.15%
Bid7.1
Ask8.6
volume119
Intrest1592
Strike
327.5
327.5
Last Price12.3Jun 10, 2026
Change
7.738.5%
Bid12.3
Ask14.35
volume106
Intrest119
Last Price7.05Jun 10, 2026
Change
2.1523.37%
Bid6.2
Ask7.65
volume228
Intrest716
Strike
330
330
Last Price14.75Jun 10, 2026
Change
1.7513.46%
Bid13.75
Ask15.5
volume101
Intrest100
Last Price5.9Jun 10, 2026
Change
0.11.72%
Bid5.4
Ask6.75
volume184
Intrest129
Strike
332.5
332.5
Last Price12.55Jun 10, 2026
Change
5.2929.65%
Bid15.05
Ask17.9
volume218
Intrest42
Last Price5.15Jun 10, 2026
Change
0.386.87%
Bid4.6
Ask5.95
volume85
Intrest444
Strike
335
335
Last Price16.32Jun 10, 2026
Change
1.5710.64%
Bid16.65
Ask19.8
volume122
Intrest63
Last Price4.9Jun 10, 2026
Change
2.1376.9%
Bid3.9
Ask5.2
volume55
Intrest114
Strike
337.5
337.5
Last Price14.02Jun 10, 2026
Change
18.6857.13%
Bid18.3
Ask20.85
volume23
Intrest18
Last Price3.93Jun 10, 2026
Change
1.4526.95%
Bid3.25
Ask4.6
volume255
Intrest423
Strike
340
340
Last Price21.67Jun 10, 2026
Change
2.9215.57%
Bid20.15
Ask23.4
volume58
Intrest95
Last Price3.14Jun 10, 2026
Change
1.3630.22%
Bid2.86
Ask4
volume146
Intrest188
Strike
342.5
342.5
Last Price23.4Jun 10, 2026
Change
13.92146.84%
Bid22
Ask25.35
volume2
Intrest6
Last Price3.08Jun 10, 2026
Change
0.195.81%
Bid2.6
Ask3.5
volume205
Intrest1178
Strike
345
345
Last Price10.62Jun 10, 2026
Change
3.5825.21%
Bid24.25
Ask27.05
volume1
Intrest23
Last Price2.67Jun 10, 2026
Change
0.3110.4%
Bid1.98
Ask2.99
volume97
Intrest605
Strike
347.5
347.5
Last Price22.3Jun 10, 2026
Change
6.4840.96%
Bid25.85
Ask28.5
volume145
Intrest3
Last Price2.38Jun 10, 2026
Change
0.6220.67%
Bid1.67
Ask2.62
volume263
Intrest2667
Strike
350
350
Last Price13.64Jun 10, 2026
Change
1.369.07%
Bid28.05
Ask31.8
volume2
Intrest10
Last Price1.7Jun 10, 2026
Change
1.0538.18%
Bid1.32
Ask2.27
volume72
Intrest110
Strike
352.5
352.5
Last Price20.76Jun 04, 2026
Change
-0%
Bid30.25
Ask34.05
volume0
Intrest1
Last Price1.14Jun 10, 2026
Change
0.8542.71%
Bid1.07
Ask1.94
volume164
Intrest297
Strike
355
355
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.94Jun 10, 2026
Change
1.0653%
Bid0.99
Ask1.69
volume118
Intrest159
Strike
357.5
357.5
Last Price22.84Jun 09, 2026
Change
-0%
Bid34.75
Ask38.35
volume0
Intrest11
Last Price0.95Jun 10, 2026
Change
0.4532.14%
Bid0.66
Ask1.45
volume1070
Intrest2407
Strike
360
360
Last Price24.85Jun 09, 2026
Change
-0%
Bid37.05
Ask40.55
volume0
Intrest3
Last Price0.91Jun 10, 2026
Change
0.4131.06%
Bid0.61
Ask1.27
volume96
Intrest210
Strike
362.5
362.5
Last Price26.84Jun 09, 2026
Change
-0%
Bid39.35
Ask43.05
volume0
Intrest7
Last Price0.76Jun 10, 2026
Change
0.2323.23%
Bid0.51
Ask1.11
volume62
Intrest593
Strike
365
365
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price1.19Jun 10, 2026
Change
0.3440%
Bid0.36
Ask0.98
volume42
Intrest87
Strike
367.5
367.5
Last Price-
Change
-
Bid44.85
Ask47.8
volume0
Intrest0
Last Price0.76Jun 10, 2026
Change
0.022.7%
Bid0.35
Ask0.75
volume75
Intrest345
Strike
370
370
Last Price98.8May 19, 2026
Change
-0%
Bid46.6
Ask50.2
volume0
Intrest1
Last Price1.44Jun 10, 2026
Change
0.2218.03%
Bid0.13
Ask1.18
volume39
Intrest45
Strike
372.5
372.5
Last Price-
Change
-
Bid49
Ask52.65
volume0
Intrest0
Last Price0.39Jun 10, 2026
Change
0.0918.75%
Bid0.06
Ask0.94
volume288
Intrest220
Strike
375
375
Last Price-
Change
-
Bid51.45
Ask54.95
volume0
Intrest0
Last Price0.45Jun 10, 2026
Change
0.2838.36%
Bid-
Ask1.13
volume35
Intrest85
Strike
377.5
377.5
Last Price67.94Jun 09, 2026
Change
-0%
Bid53.9
Ask57.45
volume0
Intrest2
Last Price0.37Jun 10, 2026
Change
0.3347.14%
Bid0.25
Ask0.83
volume522
Intrest233
Strike
380
380
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price0.49Jun 10, 2026
Change
0.1963.33%
Bid0.01
Ask0.49
volume89
Intrest164
Strike
382.5
382.5
Last Price-
Change
-
Bid58.85
Ask62.5
volume0
Intrest0
Last Price0.24Jun 10, 2026
Change
0.1233.33%
Bid0.05
Ask0.77
volume228
Intrest111
Strike
385
385
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price0.7Jun 10, 2026
Change
0.46191.67%
Bid0.12
Ask0.67
volume10
Intrest33
Strike
387.5
387.5
Last Price-
Change
-
Bid63.8
Ask67.25
volume0
Intrest0
Last Price0.29Jun 10, 2026
Change
0.0945%
Bid-
Ask0.29
volume51
Intrest101
Strike
390
390
Last Price-
Change
-
Bid66.3
Ask69.85
volume0
Intrest0
Last Price0.11Jun 10, 2026
Change
0.1557.69%
Bid-
Ask0.35
volume37
Intrest12
Strike
392.5
392.5
Last Price-
Change
-
Bid68.75
Ask72.4
volume0
Intrest0
Last Price0.14Jun 10, 2026
Change
0.09180%
Bid0.05
Ask0.46
volume29
Intrest43
Strike
395
395
Last Price-
Change
-
Bid71.25
Ask74.85
volume0
Intrest0
Last Price0.53Jun 09, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest7
Strike
397.5
397.5
Last Price-
Change
-
Bid73.75
Ask77.55
volume0
Intrest0
Last Price0.2Jun 10, 2026
Change
0.1100%
Bid-
Ask0.41
volume4
Intrest139
Strike
400
400
Last Price83.5Jun 08, 2026
Change
-0%
Bid76.25
Ask80
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
402.5
402.5
Last Price92.85Jun 09, 2026
Change
-0%
Bid78.75
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
405
405
Last Price79.9Jun 10, 2026
Change
-
Bid81.25
Ask84.7
volume1
Intrest0
Last Price1.07Jun 03, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest1
Strike
407.5
407.5
Last Price-
Change
-
Bid83.75
Ask87.25
volume0
Intrest0
Last Price0.52Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
410
410
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
Last Price1.08Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
412.5
412.5
Last Price87.65Jun 10, 2026
Change
-
Bid88.7
Ask92.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price105.25Jun 09, 2026
Change
-0%
Bid91.25
Ask94.7
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
430
430
Last Price-
Change
-
Bid106.25
Ask109.7
volume0
Intrest0
Last Price0.31May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
440
440
Last Price114.85Jun 10, 2026
Change
-
Bid116.25
Ask119.6
volume1
Intrest0
Last Price0.22Jun 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
450
450
Last Price119.7Jun 02, 2026
Change
-0%
Bid126.25
Ask129.7
volume0
Intrest0
Last Price0.31May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid136.25
Ask139.7
volume0
Intrest0
Last Price0.31May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
470
470
Last Price162.2Jun 05, 2026
Change
-0%
Bid146.25
Ask149.7
volume0
Intrest0
Last Price0.31May 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid156.25
Ask159.7
volume0
Intrest0
Last Price0.01Jun 10, 2026
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest3
Strike
490
490
Last Price164.9Jun 10, 2026
Change
-
Bid166.25
Ask169.7
volume1
Intrest0