Comments

Lam Research

LRCXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.44
-2.63-2.60%
Pre-mercato: 6:48 AM EDT
I risultati di Q4 2025 tra 14 giorni da adesso in mer lug 30th, dopo la chiusura del mercato
Lam Research (LRCX) PrevisioneNotizieUtili

Lam Research (LRCX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lam Research (NASDAQ:LRCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lam Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lam Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0110.0
45.0
110.0
Last Price46.79Jun 11, 2025
Change
00%
Bid53.35
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask49.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price36.9Jun 11, 2025
Change
00%
Bid43.3
Ask44.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.25
volume0
Intrest0
Strike
60
60
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price27.25Jun 23, 2025
Change
00%
Bid33.45
Ask34.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price20.2Jun 20, 2025
Change
00%
Bid28.45
Ask29.15
volume0
Intrest4
Strike
70
70
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Last Price-
Change
-
Bid27.25
Ask28.2
volume0
Intrest0
Strike
71
71
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price24.22Jul 01, 2025
Change
00%
Bid26.35
Ask27.1
volume0
Intrest1
Strike
72
72
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price11.38Jun 03, 2025
Change
00%
Bid25.35
Ask26.1
volume0
Intrest0
Strike
73
73
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest778
Last Price-
Change
-
Bid24.3
Ask25.05
volume0
Intrest0
Strike
74
74
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price15.35Jun 13, 2025
Change
00%
Bid23.45
Ask24.05
volume0
Intrest1
Strike
75
75
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Last Price22.23Jun 27, 2025
Change
00%
Bid22.55
Ask23.05
volume0
Intrest0
Strike
76
76
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price13.35Jun 10, 2025
Change
00%
Bid21.55
Ask22.1
volume0
Intrest5
Strike
77
77
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
Strike
78
78
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price7.85Jun 05, 2025
Change
00%
Bid19.5
Ask20.05
volume0
Intrest1
Strike
79
79
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest26
Last Price17.85Jun 27, 2025
Change
00%
Bid18.55
Ask19.05
volume0
Intrest22
Strike
80
80
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price18.3Jul 03, 2025
Change
00%
Bid17.55
Ask18.05
volume0
Intrest16
Strike
81
81
Last Price0.66Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest213
Last Price9.7Jun 23, 2025
Change
00%
Bid16.55
Ask17.05
volume0
Intrest40
Strike
82
82
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price13.77Jul 01, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest14
Strike
83
83
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest685
Last Price12.56Jun 25, 2025
Change
00%
Bid14.5
Ask15.45
volume0
Intrest4
Strike
84
84
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest202
Last Price14.13Jul 02, 2025
Change
00%
Bid13.45
Ask14.05
volume0
Intrest30
Strike
85
85
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price12.4Jul 02, 2025
Change
00%
Bid12.55
Ask13.15
volume0
Intrest11
Strike
86
86
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest497
Last Price12.34Jul 03, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest34
Strike
87
87
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price10.82Jul 03, 2025
Change
00%
Bid10.55
Ask11.55
volume0
Intrest585
Strike
88
88
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest62
Last Price9.98Jul 03, 2025
Change
00%
Bid9.55
Ask10.2
volume0
Intrest139
Strike
89
89
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price8.86Jul 03, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest237
Strike
90
90
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price7.9Jul 03, 2025
Change
00%
Bid7.5
Ask8.05
volume0
Intrest209
Strike
91
91
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest237
Last Price7Jul 03, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest80
Strike
92
92
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Last Price6.06Jul 03, 2025
Change
00%
Bid5.6
Ask6.55
volume0
Intrest165
Strike
93
93
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest646
Last Price4.92Jul 03, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest174
Strike
94
94
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest498
Last Price4.15Jul 03, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest522
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest676
Last Price2.93Jul 03, 2025
Change
00%
Bid2.61
Ask3.6
volume0
Intrest252
Strike
96
96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price1.72Jul 03, 2025
Change
00%
Bid1.67
Ask1.91
volume0
Intrest547
Strike
97
97
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price0.85Jul 03, 2025
Change
00%
Bid0.74
Ask0.99
volume0
Intrest614
Strike
98
98
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest408
Strike
99
99
Last Price0.42Jul 03, 2025
Change
00%
Bid0.07
Ask0.31
volume0
Intrest41
Last Price0.03Jul 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1274
Strike
100
100
Last Price1.01Jul 03, 2025
Change
00%
Bid0.73
Ask1.47
volume0
Intrest36
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
101
101
Last Price4.15Jun 30, 2025
Change
00%
Bid1.91
Ask2.53
volume0
Intrest31
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Strike
102
102
Last Price6.1Jun 25, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest81
Strike
103
103
Last Price-
Change
-
Bid3.8
Ask4.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid4.35
Ask5.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest86
Strike
105
105
Last Price-
Change
-
Bid5.95
Ask6.45
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Strike
106
106
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved