Comments
Loading...

Lam Research

LRCXNASDAQ
Logo offerto da Benzinga Data
$98.44
-2.63-2.60%
Pre-mercato: 6:48 AM EDT
I risultati di Q4 2025 tra 14 giorni da adesso in mer lug 30th, dopo la chiusura del mercato

Lam Research (NASDAQ:LRCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lam Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lam Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0110.0
45.0
110.0
Last Price46.79Jun 11, 2025
Change
00%
Bid53.35
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask49.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price36.9Jun 11, 2025
Change
00%
Bid43.3
Ask44.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.25
volume0
Intrest0
Strike
60
60
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price27.25Jun 23, 2025
Change
00%
Bid33.45
Ask34.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price20.2Jun 20, 2025
Change
00%
Bid28.45
Ask29.15
volume0
Intrest4
Strike
70
70
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Last Price-
Change
-
Bid27.25
Ask28.2
volume0
Intrest0
Strike
71
71
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price24.22Jul 01, 2025
Change
00%
Bid26.35
Ask27.1
volume0
Intrest1
Strike
72
72
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price11.38Jun 03, 2025
Change
00%
Bid25.35
Ask26.1
volume0
Intrest0
Strike
73
73
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest778
Last Price-
Change
-
Bid24.3
Ask25.05
volume0
Intrest0
Strike
74
74
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price15.35Jun 13, 2025
Change
00%
Bid23.45
Ask24.05
volume0
Intrest1
Strike
75
75
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Last Price22.23Jun 27, 2025
Change
00%
Bid22.55
Ask23.05
volume0
Intrest0
Strike
76
76
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price13.35Jun 10, 2025
Change
00%
Bid21.55
Ask22.1
volume0
Intrest5
Strike
77
77
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
Strike
78
78
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price7.85Jun 05, 2025
Change
00%
Bid19.5
Ask20.05
volume0
Intrest1
Strike
79
79
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest26
Last Price17.85Jun 27, 2025
Change
00%
Bid18.55
Ask19.05
volume0
Intrest22
Strike
80
80
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price18.3Jul 03, 2025
Change
00%
Bid17.55
Ask18.05
volume0
Intrest16
Strike
81
81
Last Price0.66Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest213
Last Price9.7Jun 23, 2025
Change
00%
Bid16.55
Ask17.05
volume0
Intrest40
Strike
82
82
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price13.77Jul 01, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest14
Strike
83
83
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest685
Last Price12.56Jun 25, 2025
Change
00%
Bid14.5
Ask15.45
volume0
Intrest4
Strike
84
84
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest202
Last Price14.13Jul 02, 2025
Change
00%
Bid13.45
Ask14.05
volume0
Intrest30
Strike
85
85
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price12.4Jul 02, 2025
Change
00%
Bid12.55
Ask13.15
volume0
Intrest11
Strike
86
86
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest497
Last Price12.34Jul 03, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest34
Strike
87
87
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price10.82Jul 03, 2025
Change
00%
Bid10.55
Ask11.55
volume0
Intrest585
Strike
88
88
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest62
Last Price9.98Jul 03, 2025
Change
00%
Bid9.55
Ask10.2
volume0
Intrest139
Strike
89
89
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price8.86Jul 03, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest237
Strike
90
90
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price7.9Jul 03, 2025
Change
00%
Bid7.5
Ask8.05
volume0
Intrest209
Strike
91
91
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest237
Last Price7Jul 03, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest80
Strike
92
92
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Last Price6.06Jul 03, 2025
Change
00%
Bid5.6
Ask6.55
volume0
Intrest165
Strike
93
93
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest646
Last Price4.92Jul 03, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest174
Strike
94
94
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest498
Last Price4.15Jul 03, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest522
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest676
Last Price2.93Jul 03, 2025
Change
00%
Bid2.61
Ask3.6
volume0
Intrest252
Strike
96
96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price1.72Jul 03, 2025
Change
00%
Bid1.67
Ask1.91
volume0
Intrest547
Strike
97
97
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price0.85Jul 03, 2025
Change
00%
Bid0.74
Ask0.99
volume0
Intrest614
Strike
98
98
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest408
Strike
99
99
Last Price0.42Jul 03, 2025
Change
00%
Bid0.07
Ask0.31
volume0
Intrest41
Last Price0.03Jul 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1274
Strike
100
100
Last Price1.01Jul 03, 2025
Change
00%
Bid0.73
Ask1.47
volume0
Intrest36
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
101
101
Last Price4.15Jun 30, 2025
Change
00%
Bid1.91
Ask2.53
volume0
Intrest31
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Strike
102
102
Last Price6.1Jun 25, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest81
Strike
103
103
Last Price-
Change
-
Bid3.8
Ask4.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid4.35
Ask5.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest86
Strike
105
105
Last Price-
Change
-
Bid5.95
Ask6.45
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Strike
106
106
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0