Comments

Lam Research

LRCXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$60.40
0.150.25%
Pre-mercato: 4:45 AM EDT
I risultati di Q3 2025 tra 14 giorni da adesso in mer apr 23rd, dopo la chiusura del mercato
Lam Research (LRCX) PrevisioneNotizieUtili

Lam Research (LRCX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lam Research (NASDAQ:LRCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lam Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lam Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0115.0
30.0
115.0
Last Price-
Change
-
Bid28.4
Ask30.95
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price25.79Apr 08, 2025
Change
00%
Bid21.45
Ask23.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price25.28Apr 08, 2025
Change
00%
Bid20.8
Ask23.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.95Apr 08, 2025
Change
00%
Bid19.7
Ask22.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price24.48Apr 08, 2025
Change
00%
Bid19.25
Ask22.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.48Apr 08, 2025
Change
00%
Bid18.25
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price22.78Apr 08, 2025
Change
00%
Bid17.75
Ask22.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price22.31Apr 08, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price21.92Apr 08, 2025
Change
00%
Bid17.05
Ask19.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price21.44Apr 08, 2025
Change
00%
Bid16.65
Ask19.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price21.02Apr 08, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price20.26Apr 08, 2025
Change
00%
Bid15.35
Ask18.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price19.79Apr 08, 2025
Change
00%
Bid15.2
Ask18.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price19.52Apr 08, 2025
Change
00%
Bid14.8
Ask17.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price19.05Apr 08, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price20Apr 08, 2025
Change
00%
Bid13.5
Ask17.7
volume0
Intrest9
Strike
45
45
Last Price0.26Apr 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest79
Last Price18.11Apr 08, 2025
Change
00%
Bid12.85
Ask15.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price17.15Apr 08, 2025
Change
00%
Bid11.95
Ask14.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.06
Ask1.38
volume0
Intrest0
Last Price16.71Apr 08, 2025
Change
00%
Bid11.7
Ask14.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid0.3
Ask1.39
volume0
Intrest0
Last Price16.24Apr 08, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.14
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
48
48
Last Price0.52Apr 08, 2025
Change
00%
Bid0.43
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.23
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask14.05
volume0
Intrest0
Strike
49
49
Last Price0.56Apr 08, 2025
Change
00%
Bid0.44
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.11
Ask1.33
volume0
Intrest0
Last Price13.35Apr 07, 2025
Change
00%
Bid10.65
Ask12.45
volume0
Intrest15
Strike
50
50
Last Price0.75Apr 08, 2025
Change
00%
Bid0.39
Ask0.91
volume0
Intrest133
Last Price-
Change
-
Bid9.45
Ask10.75
volume0
Intrest0
Strike
51
51
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid8.55
Ask10.6
volume0
Intrest0
Strike
52
52
Last Price0.97Apr 08, 2025
Change
00%
Bid0.66
Ask1.16
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
53
53
Last Price1.1Apr 08, 2025
Change
00%
Bid0.97
Ask1.43
volume0
Intrest2
Last Price-
Change
-
Bid7.35
Ask9
volume0
Intrest0
Strike
54
54
Last Price0.93Apr 08, 2025
Change
00%
Bid1.02
Ask1.55
volume0
Intrest6
Last Price8.7Apr 08, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest38
Strike
55
55
Last Price1.42Apr 08, 2025
Change
00%
Bid0.81
Ask1.78
volume0
Intrest565
Last Price9.84Apr 07, 2025
Change
00%
Bid5.4
Ask6.25
volume0
Intrest7
Strike
56
56
Last Price1.54Apr 08, 2025
Change
00%
Bid1.31
Ask2.7
volume0
Intrest23
Last Price9.55Apr 08, 2025
Change
00%
Bid3.7
Ask5.85
volume0
Intrest22
Strike
57
57
Last Price2Apr 08, 2025
Change
00%
Bid1.2
Ask2.33
volume0
Intrest39
Last Price3.45Apr 08, 2025
Change
00%
Bid3
Ask4.95
volume0
Intrest32
Strike
58
58
Last Price2.13Apr 08, 2025
Change
00%
Bid1.98
Ask2.72
volume0
Intrest53
Last Price5.1Apr 08, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest126
Strike
59
59
Last Price2.6Apr 08, 2025
Change
00%
Bid2.05
Ask2.91
volume0
Intrest44
Last Price3.1Apr 08, 2025
Change
00%
Bid2.48
Ask4.8
volume0
Intrest434
Strike
60
60
Last Price2.87Apr 08, 2025
Change
00%
Bid2.67
Ask3.1
volume0
Intrest2239
Last Price3.3Apr 08, 2025
Change
00%
Bid1.71
Ask3.45
volume0
Intrest143
Strike
61
61
Last Price3.4Apr 08, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest79
Last Price1.79Apr 08, 2025
Change
00%
Bid1.31
Ask2.62
volume0
Intrest70
Strike
62
62
Last Price4.06Apr 08, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest128
Last Price1.65Apr 08, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest68
Strike
63
63
Last Price4.9Apr 08, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest143
Last Price1.22Apr 08, 2025
Change
00%
Bid0.86
Ask1.97
volume0
Intrest638
Strike
64
64
Last Price3.6Apr 08, 2025
Change
00%
Bid3.15
Ask5.5
volume0
Intrest300
Last Price0.92Apr 08, 2025
Change
00%
Bid0.73
Ask1.36
volume0
Intrest321
Strike
65
65
Last Price6.6Apr 08, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest595
Last Price1.28Apr 08, 2025
Change
00%
Bid0.44
Ask1.17
volume0
Intrest398
Strike
66
66
Last Price3.85Apr 08, 2025
Change
00%
Bid5.05
Ask7.1
volume0
Intrest398
Last Price0.6Apr 08, 2025
Change
00%
Bid0.31
Ask1.05
volume0
Intrest231
Strike
67
67
Last Price4.89Apr 08, 2025
Change
00%
Bid6.95
Ask8.1
volume0
Intrest294
Last Price0.37Apr 08, 2025
Change
00%
Bid0.01
Ask0.64
volume0
Intrest327
Strike
68
68
Last Price3.54Apr 08, 2025
Change
00%
Bid6.95
Ask8.65
volume0
Intrest259
Last Price0.43Apr 08, 2025
Change
00%
Bid0.24
Ask0.75
volume0
Intrest297
Strike
69
69
Last Price6.29Apr 08, 2025
Change
00%
Bid8.5
Ask9.45
volume0
Intrest182
Last Price0.18Apr 08, 2025
Change
00%
Bid0.16
Ask0.55
volume0
Intrest347
Strike
70
70
Last Price6.95Apr 08, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest951
Last Price0.15Apr 08, 2025
Change
00%
Bid0.13
Ask0.39
volume0
Intrest114
Strike
71
71
Last Price11.38Apr 08, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest508
Last Price0.09Apr 08, 2025
Change
00%
Bid0.08
Ask0.22
volume0
Intrest349
Strike
72
72
Last Price7.71Apr 08, 2025
Change
00%
Bid11.4
Ask13.25
volume0
Intrest155
Last Price0.08Apr 08, 2025
Change
00%
Bid0.05
Ask0.27
volume0
Intrest82
Strike
73
73
Last Price12.06Apr 07, 2025
Change
00%
Bid12.3
Ask14.15
volume0
Intrest148
Last Price0.09Apr 08, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest86
Strike
74
74
Last Price8.1Apr 08, 2025
Change
00%
Bid13.25
Ask14.85
volume0
Intrest111
Last Price0.04Apr 08, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest151
Strike
75
75
Last Price10.42Apr 08, 2025
Change
00%
Bid14.05
Ask15.8
volume0
Intrest188
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest1220
Strike
76
76
Last Price16.95Apr 04, 2025
Change
00%
Bid15.25
Ask17.1
volume0
Intrest114
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
77
77
Last Price14.15Apr 08, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest111
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest653
Strike
78
78
Last Price16.11Apr 07, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest75
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest401
Strike
79
79
Last Price18.66Apr 04, 2025
Change
00%
Bid17.5
Ask20.65
volume0
Intrest30
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
80
80
Last Price22.98Apr 07, 2025
Change
00%
Bid18.45
Ask21.15
volume0
Intrest14
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest435
Strike
81
81
Last Price19.8Apr 07, 2025
Change
00%
Bid20.1
Ask22.15
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest626
Strike
82
82
Last Price9.67Apr 01, 2025
Change
00%
Bid21
Ask23.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest508
Strike
83
83
Last Price18.8Apr 08, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest1
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest323
Strike
84
84
Last Price14.9Apr 03, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
85
85
Last Price20.47Apr 08, 2025
Change
00%
Bid23.4
Ask26.95
volume0
Intrest5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Strike
86
86
Last Price10.25Mar 13, 2025
Change
00%
Bid24.3
Ask27.65
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
87
87
Last Price14.5Apr 01, 2025
Change
00%
Bid25.9
Ask28.65
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
88
88
Last Price10.4Mar 19, 2025
Change
00%
Bid25.6
Ask29.9
volume0
Intrest0
Last Price0.64Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
89
89
Last Price-
Change
-
Bid27.15
Ask30.65
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
90
90
Last Price26.36Apr 08, 2025
Change
00%
Bid28.1
Ask31.65
volume0
Intrest1
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
91
91
Last Price27.33Apr 08, 2025
Change
00%
Bid29.15
Ask32.65
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
92
92
Last Price15.6Mar 12, 2025
Change
00%
Bid30.15
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid31.15
Ask34.65
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
95
95
Last Price31.3Apr 08, 2025
Change
00%
Bid33.15
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
100
100
Last Price36.27Apr 08, 2025
Change
00%
Bid38.15
Ask41.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price41.64Apr 08, 2025
Change
00%
Bid43.15
Ask46.65
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest203
Strike
110
110
Last Price46.61Apr 08, 2025
Change
00%
Bid48.15
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.15
Ask56.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved