Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0125.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.23Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price8.8Sep 25, 2026
Bid8.1
Ask9.9
volume0
Intrest2
Last Price0.31Oct 02, 2026
Bid0.05
Ask0.35
volume1
Intrest26
Last Price5.3Oct 02, 2026
Bid3.8
Ask5.2
volume1
Intrest1
Last Price0.86Oct 02, 2026
Bid0.4
Ask1
volume1
Intrest101
Last Price1.4Sep 30, 2026
Bid1.3
Ask1.8
volume0
Intrest73
Last Price5.08Sep 30, 2026
Bid2.15
Ask3.4
volume0
Intrest40
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.4
volume1903
Intrest188
Last Price5.1Sep 10, 2026
Bid5.4
Ask7.8
volume0
Intrest123
Last Price0.05Sep 29, 2026
Bid0.05
Ask0.4
volume0
Intrest338
Last Price10Sep 18, 2026
Bid10.2
Ask12.6
volume0
Intrest10
Last Price0.2Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price22.8Sep 15, 2026
Bid25.4
Ask27.5
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid34.7
Ask37.6
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid40.4
Ask42.6
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid45.2
Ask47.8
volume0
Intrest0
