Comments
Loading...
Stride (NYSE:LRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stride a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stride..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price65.17Apr 04, 2025
Change
-0%
Bid108.3
Ask111.9
volume0
Intrest20
Strike
60
60
Last Price0.55Apr 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid103.9
Ask106.8
volume0
Intrest0
Strike
65
65
Last Price0.3Aug 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest14
Last Price-
Change
-
Bid98.9
Ask101.8
volume0
Intrest0
Strike
70
70
Last Price0.17Aug 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid94.1
Ask96.5
volume0
Intrest0
Strike
75
75
Last Price0.4Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price73.07May 01, 2025
Change
-0%
Bid89.1
Ask91.9
volume0
Intrest4
Strike
80
80
Last Price0.7Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price52.2Jan 29, 2025
Change
-0%
Bid84
Ask86.7
volume0
Intrest1
Strike
85
85
Last Price0.66May 29, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest433
Last Price-
Change
-
Bid79
Ask81.9
volume0
Intrest0
Strike
90
90
Last Price0.42Jul 31, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid74
Ask76.9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price69.2Aug 26, 2025
Change
-0%
Bid69.2
Ask72
volume0
Intrest1
Strike
100
100
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price27.23Jul 31, 2025
Change
-0%
Bid64.4
Ask67
volume0
Intrest6
Strike
105
105
Last Price0.44Aug 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Last Price32.2Aug 07, 2025
Change
-0%
Bid59.3
Ask61.9
volume0
Intrest28
Strike
110
110
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest100
Last Price-
Change
-
Bid54.1
Ask56.9
volume0
Intrest0
Strike
115
115
Last Price0.28Aug 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Last Price42May 19, 2025
Change
-0%
Bid49.3
Ask51.9
volume0
Intrest20
Strike
120
120
Last Price0.29Aug 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest73
Last Price11.8Aug 05, 2025
Change
-0%
Bid43.8
Ask46.9
volume0
Intrest32
Strike
125
125
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest159
Last Price39.4Aug 26, 2025
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest56
Strike
130
130
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price30.1Aug 22, 2025
Change
-0%
Bid34.5
Ask36.7
volume0
Intrest25
Strike
135
135
Last Price0.37Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price31.04Aug 26, 2025
Change
-0%
Bid29.7
Ask31.5
volume0
Intrest73
Strike
140
140
Last Price0.16Aug 27, 2025
Change
0.2257.89%
Bid0.1
Ask0.25
volume1
Intrest56
Last Price26.1Aug 26, 2025
Change
-0%
Bid24.3
Ask26.4
volume0
Intrest71
Strike
145
145
Last Price0.29Aug 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest114
Last Price21.24Aug 26, 2025
Change
-0%
Bid20.7
Ask21
volume0
Intrest459
Strike
150
150
Last Price0.3Aug 27, 2025
Change
0.1533.33%
Bid0.2
Ask0.35
volume6
Intrest44
Last Price14.3Aug 26, 2025
Change
-0%
Bid15.9
Ask16.6
volume0
Intrest170
Strike
155
155
Last Price0.65Aug 27, 2025
Change
0.2527.78%
Bid0.55
Ask0.65
volume3
Intrest45
Last Price11.2Aug 26, 2025
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest344
Strike
160
160
Last Price1.3Aug 27, 2025
Change
0.1510.34%
Bid1.2
Ask1.4
volume4
Intrest54
Last Price8.04Aug 27, 2025
Change
0.547.2%
Bid8
Ask8.4
volume11
Intrest250
Strike
165
165
Last Price2.45Aug 27, 2025
Change
0.3311.87%
Bid2.45
Ask2.65
volume5
Intrest63
Last Price5.2Aug 27, 2025
Change
0.447.8%
Bid5
Ask5.4
volume8
Intrest523
Strike
170
170
Last Price4.8Aug 27, 2025
Change
-0%
Bid4.3
Ask4.6
volume2
Intrest12
Last Price3Aug 27, 2025
Change
0.3510.45%
Bid2.75
Ask3.1
volume2
Intrest140
Strike
175
175
Last Price8.3Aug 26, 2025
Change
-0%
Bid7.1
Ask7.6
volume0
Intrest4
Last Price1.47Aug 27, 2025
Change
0.2112.5%
Bid1.35
Ask1.6
volume3
Intrest55
Strike
180
180
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.65Aug 26, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.46Jul 17, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest43
Strike
190
190
Last Price34.4May 05, 2025
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.44Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
195
195
Last Price40.6May 06, 2025
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.63Aug 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest328
Strike
200
200
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price0.49Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price0.42Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.9
Ask61.3
volume0
Intrest0