$145.59
0.640.44%
In chiusura: -
$145.06
-0.53-0.36%
After hour: 4:17 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stride a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stride..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price103Apr 22, 2025
Change
-0%
Bid108.2
Ask111
volume0
Intrest3
Strike
35
35
Last Price0.05Nov 26, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask105.9
volume0
Intrest0
Strike
40
40
Last Price0.39Jan 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask100.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Strike
50
50
Last Price2.1Oct 28, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price60.65Jan 10, 2025
Change
-0%
Bid88
Ask90.4
volume0
Intrest1
Strike
55
55
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price70.1Jul 24, 2025
Change
-0%
Bid83
Ask85.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price80.15Oct 14, 2025
Change
-0%
Bid78
Ask81.1
volume0
Intrest481
Strike
65
65
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price72Sep 19, 2025
Change
-0%
Bid73.2
Ask75.7
volume0
Intrest61
Strike
70
70
Last Price0.38Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.3Oct 22, 2024
Change
-0%
Bid68.1
Ask70.7
volume0
Intrest100
Strike
75
75
Last Price4Jan 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.47Mar 19, 2025
Change
-0%
Bid63.1
Ask66
volume0
Intrest207
Strike
80
80
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1212
Last Price31.5Dec 30, 2024
Change
-0%
Bid58
Ask60.9
volume0
Intrest31
Strike
85
85
Last Price0.45Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price55.4Oct 08, 2025
Change
-0%
Bid53
Ask56.1
volume0
Intrest344
Strike
90
90
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price38.9Jul 21, 2025
Change
-0%
Bid48
Ask51
volume0
Intrest29
Strike
95
95
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price42.45Sep 18, 2025
Change
-0%
Bid43.2
Ask45.7
volume0
Intrest373
Strike
100
100
Last Price0.75Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price62Sep 09, 2025
Change
-0%
Bid38.3
Ask40.4
volume0
Intrest8
Strike
105
105
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price42.34Sep 29, 2025
Change
-0%
Bid33
Ask36
volume0
Intrest78
Strike
110
110
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Last Price34.3Sep 30, 2025
Change
-0%
Bid28.7
Ask30.5
volume0
Intrest8
Strike
115
115
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price21.2Oct 06, 2025
Change
-0%
Bid23
Ask25.7
volume0
Intrest190
Strike
120
120
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price20.5Oct 16, 2025
Change
-0%
Bid18
Ask21
volume0
Intrest484
Strike
125
125
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Last Price13.75Oct 17, 2025
Change
-0%
Bid13
Ask15.7
volume0
Intrest25
Strike
130
130
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest354
Last Price8.86Oct 17, 2025
Change
-0%
Bid8
Ask10.4
volume0
Intrest43
Strike
135
135
Last Price0.26Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest507
Last Price3.63Oct 17, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest200
Strike
140
140
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1224
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1767
Strike
145
145
Last Price1.2Oct 17, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest167
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest314
Strike
150
150
Last Price6.7Oct 17, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest82
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest238
Strike
155
155
Last Price7.29Oct 15, 2025
Change
-0%
Bid9.4
Ask12
volume0
Intrest17
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
160
160
Last Price17.52Oct 08, 2025
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest602
Strike
165
165
Last Price19.8Oct 14, 2025
Change
-0%
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1350
Strike
170
170
Last Price12.5Sep 11, 2025
Change
-0%
Bid24
Ask26.9
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
175
175
Last Price13.91Sep 02, 2025
Change
-0%
Bid29.8
Ask31.4
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
180
180
Last Price22.1Sep 05, 2025
Change
-0%
Bid34.3
Ask37
volume0
Intrest0
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Strike
185
185
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
190
190
Last Price49.4Jun 03, 2025
Change
-0%
Bid44
Ask46.9
volume0
Intrest0
Last Price0.35Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0
Last Price1.65Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid64
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84
Ask87
volume0
Intrest0