Comments

Stride

LRNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$124.45
-1.96-1.55%
In chiusura: -
$123.66
-0.79-0.63%
After hour: 7:46 PM EDT
Stride (LRN) PrevisioneNotizieUtili

Stride (LRN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stride (NYSE:LRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stride a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stride..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0200.0
80.0
200.0
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
95
95
Last Price0.47Mar 17, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest7
Last Price22.67Mar 19, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest7
Strike
100
100
Last Price2.45Mar 07, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
105
105
Last Price0.3Apr 08, 2025
Change
0.2200%
Bid0.55
Ask1.25
volume1
Intrest19
Last Price18.8Apr 01, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest11
Strike
110
110
Last Price0.5Apr 08, 2025
Change
0.7259.02%
Bid1
Ask1.75
volume2
Intrest248
Last Price11Mar 11, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Strike
115
115
Last Price1.75Apr 08, 2025
Change
0.2412.06%
Bid1.9
Ask2.6
volume17
Intrest99
Last Price9Apr 04, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest32
Strike
120
120
Last Price3.8Apr 08, 2025
Change
1.1543.4%
Bid2.95
Ask4.4
volume7
Intrest179
Last Price5.5Apr 08, 2025
Change
1.319.12%
Bid4.5
Ask7.1
volume29
Intrest184
Strike
125
125
Last Price5.27Apr 08, 2025
Change
1.0524.88%
Bid4.6
Ask6.2
volume2
Intrest44
Last Price3.18Apr 08, 2025
Change
1.0424.64%
Bid2.6
Ask3.3
volume23
Intrest199
Strike
130
130
Last Price8.16Apr 08, 2025
Change
0.839.23%
Bid7.4
Ask9.3
volume2
Intrest92
Last Price1.7Apr 08, 2025
Change
0.7129.46%
Bid1.3
Ask1.95
volume16
Intrest111
Strike
135
135
Last Price7.17Apr 03, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest43
Last Price1.15Apr 08, 2025
Change
0.19.52%
Bid0.6
Ask1.05
volume16
Intrest104
Strike
140
140
Last Price11.62Apr 01, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest14
Last Price0.6Apr 08, 2025
Change
0.059.09%
Bid0.25
Ask0.55
volume9
Intrest78
Strike
145
145
Last Price22.5Mar 07, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest3
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
150
150
Last Price12.9Mar 04, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Strike
160
160
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Last Price0.38Apr 08, 2025
Change
0.8268.33%
Bid-
Ask1.4
volume1
Intrest3
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask42.4
volume0
Intrest0
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
0.21525%
Bid-
Ask0.25
volume1
Intrest3
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask62.6
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved