$112.35
-6.50-5.47%
In chiusura: Nov 13, 4:00 PM EST
$113.22
0.870.77%
Post-mercato: 7:46 PM EST
Lattice Semiconductor rose 75.1% from $64.18 to $112.35, ahead of the S&P 500's +12.3%. Its worst day was Sep 14 (−11.1%), and its low came Nov 17 at $61.73.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Lattice Semiconductor closed at its lowest level of the year, 3.8% below where the year started.
−3.8% · S&P 500 −0.9%
EPS of $0.32 beat the $0.25 estimate on $145.8M revenue (est. $143.3M); Q1 revenue guidance of $158.0M–$172.0M against the $148.2M consensus.
Story events cover the past 12 months · Times ET
+16.3%, the year's best day · S&P 500 0.0%
EPS of $0.41 beat the $0.34 estimate on $170.9M revenue (est. $164.6M); Q2 revenue guidance of $175.0M–$195.0M against the $169.9M consensus.
−2.6% · S&P 500 +0.8%
Lattice Semiconductor shares rose 11.7%, while the S&P 500 rose 1.0%.
+11.7% · S&P 500 +1.0%
Lattice Semiconductor shares fell 10.8%, while the S&P 500 fell 2.6%.
−10.8% · S&P 500 −2.6%
Lattice Semiconductor closed at its highest level of the year, 141.9% above where the year started.
+1.0% · S&P 500 −0.3%
EPS of $0.53 beat the $0.40 estimate on $201.1M revenue (est. $185.4M); Q3 revenue guidance of $210.0M–$230.0M against the $192.8M consensus.
−7.0% · S&P 500 −0.2%
Lattice Semiconductor shares fell 11.1%, while the S&P 500 fell 0.4%.
−11.1%, the year's worst day · S&P 500 −0.4%
Lattice Semiconductor shares fell 10.6%, while the S&P 500 fell 1.2%.
−10.6% · S&P 500 −1.2%
EPS of $0.72 beat the $0.50 estimate on $291.0M revenue (est. $256.0M); Q4 revenue guidance of $325.0M–$345.0M against the $293.6M consensus.
+11.0%, on 8M shares, the year's heaviest volume · S&P 500 +0.3%
Where it ended: a close of $112.35 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.77, revenue est. $335.2M).
Nothing in the past 12 months.
All LSCC dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for LSCC and SPY from Benzinga historical bars. Not investment advice.