$119.42
5.284.63%
Ult. Agg.: Sep 11, 2:40 PM
Lattice Semiconductor Corp Catena di Opzioni
LSCCNASDAQ
PRO
Lattice Semiconductor Options
View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Strike
45
45
Last Price1.1Mar 30, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Strike
50
50
Last Price1.65Mar 30, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price77.5Aug 05, 2026
Change
-0%
Bid63
Ask66.3
volume0
Intrest1
Strike
55
55
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Last Price59.74Aug 27, 2026
Change
-0%
Bid58.1
Ask61.5
volume0
Intrest41
Strike
60
60
Last Price0.46Aug 05, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest163
Last Price52.18Sep 08, 2026
Change
-0%
Bid53.2
Ask56.2
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price63Aug 05, 2026
Change
-0%
Bid48.2
Ask51.3
volume0
Intrest4
Strike
70
70
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price48.16Aug 11, 2026
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest10
Strike
80
80
Last Price2.31Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price31.67Aug 28, 2026
Change
-0%
Bid33.2
Ask36.1
volume0
Intrest6
Strike
85
85
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest48
Last Price27.24Sep 08, 2026
Change
-0%
Bid28.2
Ask30.9
volume0
Intrest12
Strike
90
90
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest450
Last Price22.3Sep 09, 2026
Change
-0%
Bid23.8
Ask26.1
volume0
Intrest15
Strike
95
95
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Last Price18.46Sep 09, 2026
Change
-0%
Bid18.9
Ask21
volume0
Intrest32
Strike
100
100
Last Price0.21Sep 11, 2026
Change
0.3260.38%
Bid0.05
Ask0.75
volume4
Intrest151
Last Price12.91Aug 28, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest5
Strike
105
105
Last Price0.25Sep 11, 2026
Change
0.6873.12%
Bid-
Ask0.45
volume9
Intrest190
Last Price8.06Sep 11, 2026
Change
0.9410.44%
Bid8.6
Ask11.2
volume2
Intrest66
Strike
110
110
Last Price0.7Sep 11, 2026
Change
1.3265.35%
Bid0.35
Ask0.95
volume29
Intrest80
Last Price6.5Sep 11, 2026
Change
2.771.05%
Bid5.6
Ask7.3
volume12
Intrest39
Strike
115
115
Last Price1.92Sep 11, 2026
Change
1.9850.77%
Bid1.05
Ask2.25
volume3
Intrest173
Last Price3.47Sep 11, 2026
Change
0.9738.8%
Bid2.55
Ask4
volume13
Intrest273
Strike
120
120
Last Price4.77Sep 11, 2026
Change
2.0329.85%
Bid3
Ask4.4
volume1
Intrest43
Last Price1.5Sep 11, 2026
Change
0.6882.93%
Bid0.95
Ask1.65
volume2
Intrest162
Strike
125
125
Last Price10.7Sep 04, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest237
Last Price0.47Sep 10, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest4531
Strike
130
130
Last Price11.9Aug 18, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest487
Last Price0.25Sep 11, 2026
Change
0.1740.48%
Bid0.05
Ask0.25
volume3
Intrest1075
Strike
135
135
Last Price20.8Aug 19, 2026
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest4
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume20
Intrest208
Strike
140
140
Last Price28.28Sep 03, 2026
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest91
Strike
145
145
Last Price15.1Aug 17, 2026
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2666
Strike
150
150
Last Price31.19Aug 26, 2026
Change
-0%
Bid29.1
Ask31.6
volume0
Intrest13
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Strike
155
155
Last Price26.9Jun 25, 2026
Change
-0%
Bid34.3
Ask36.3
volume0
Intrest1
Last Price1.45Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest141
Strike
160
160
Last Price30.9Jun 25, 2026
Change
-0%
Bid38.8
Ask41.3
volume0
Intrest2
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest128
Strike
165
165
Last Price35Aug 05, 2026
Change
-0%
Bid43.8
Ask46.9
volume0
Intrest0
Last Price3.93Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
170
170
Last Price37.4Jun 23, 2026
Change
-0%
Bid48.8
Ask51.3
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
175
175
Last Price51Jul 16, 2026
Change
-0%
Bid54
Ask56.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest149
Strike
185
185
Last Price-
Change
-
Bid64.1
Ask66.9
volume0
Intrest0
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest28
Strike
190
190
Last Price57.5Aug 05, 2026
Change
-0%
Bid68.7
Ask71.9
volume0
Intrest0
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid74
Ask76.3
volume0
Intrest0
Last Price9.4Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
200
200
Last Price70.88Jul 08, 2026
Change
-0%
Bid78.7
Ask81.9
volume0
Intrest0
Last Price1.3Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid89
Ask91.5
volume0
Intrest0
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid99
Ask101.4
volume0
Intrest0