$52.92
0.470.90%
In chiusura: -
$52.93
0.010000.02%
After hour: 7:47 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lattice Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 01, 2025
Change
0.125%
Bid0.25
Ask0.35
volume301
Intrest3634
Last Price2.89Apr 01, 2025
Change
-
Bid3.8
Ask4.3
volume3
Intrest0
Strike
50
50
Last Price1.8Apr 01, 2025
Change
0.2516.13%
Bid1.05
Ask1.25
volume26
Intrest485
Last Price1.2Apr 01, 2025
Change
0.1511.11%
Bid1.35
Ask1.55
volume5
Intrest200
Strike
55
55
Last Price4.2Mar 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest52
Last Price0.29Apr 01, 2025
Change
0.0617.14%
Bid0.3
Ask0.4
volume2
Intrest149
Strike
60
60
Last Price7.5Apr 01, 2025
Change
0.475.9%
Bid7.2
Ask7.5
volume1
Intrest203
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest310
Strike
65
65
Last Price13.15Mar 31, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest21
Last Price0.04Apr 01, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume225
Intrest2038
Strike
70
70
Last Price8Mar 26, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest4
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest692
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0