$52.26
In chiusura: Nov 21, 6:53 PM EDT
$51.75
-0.51-0.98%
After hour: 6:53 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lattice Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.51Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
25
25
Last Price0.61Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price22.4Nov 01, 2024
Change
00%
Bid20.3
Ask24.3
volume0
Intrest6
Strike
30
30
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest904
Last Price9.2Sep 06, 2024
Change
00%
Bid15.4
Ask19.3
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1038
Last Price11.35Nov 14, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest52
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest568
Last Price6Nov 18, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest190
Strike
45
45
Last Price0.58Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2251
Last Price4.2Nov 21, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest721
Strike
50
50
Last Price2.15Nov 21, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest932
Last Price1.77Nov 21, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest877
Strike
55
55
Last Price4.25Nov 21, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest448
Last Price0.55Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest369
Strike
60
60
Last Price7.8Nov 21, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest101
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest707
Strike
65
65
Last Price10.45Nov 06, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest44
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest450
Strike
70
70
Last Price17.7Sep 20, 2024
Change
00%
Bid16.6
Ask19.8
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest565
Strike
75
75
Last Price21.3Jul 26, 2024
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
80
80
Last Price24.5Jul 19, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
85
85
Last Price24.6Jun 07, 2024
Change
00%
Bid30.8
Ask35
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
95
95
Last Price28May 01, 2024
Change
00%
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.9Jun 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0