Comments

Lightspeed Commerce

LSPDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.74
0.070.40%
In chiusura: -
$15.36
-2.38-13.42%
After hour: 9:14 AM EDT
Lightspeed Commerce (LSPD) PrevisioneNotizieUtili

Lightspeed Commerce (LSPD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lightspeed Commerce (NYSE:LSPD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightspeed Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightspeed Commerce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.52Oct 31, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.72Nov 07, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest20
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest255
Last Price4.8Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest121
Strike
13
13
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price2.9Nov 07, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest11
Strike
15
15
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest265
Last Price1.95Nov 22, 2024
Change
0.188.45%
Bid1.3
Ask2.2
volume250
Intrest5782
Strike
16
16
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price1.3Nov 21, 2024
Change
00%
Bid0.8
Ask2.25
volume0
Intrest333
Strike
17
17
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest619
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume1
Intrest474
Strike
18
18
Last Price0.95Nov 22, 2024
Change
00%
Bid0.75
Ask1.1
volume4
Intrest48
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest78
Strike
19
19
Last Price-
Change
-
Bid0.75
Ask1.95
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0642.86%
Bid-
Ask0.25
volume1
Intrest443
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest173
Strike
21
21
Last Price2.5Nov 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved