Comments

Lightspeed Commerce

LSPDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.28
0.121.31%
In chiusura: -
$9.28
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Lightspeed Commerce (LSPD) PrevisioneNotizieUtili

Lightspeed Commerce (LSPD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lightspeed Commerce (NYSE:LSPD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightspeed Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightspeed Commerce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest106
Last Price0.75Apr 17, 2025
Change
0.057.14%
Bid0.7
Ask0.8
volume60
Intrest25
Strike
9
9
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.4
Ask0.45
volume1
Intrest315
Last Price0.35Apr 17, 2025
Change
0.1466.67%
Bid0.2
Ask0.3
volume2
Intrest5118
Strike
10
10
Last Price1.1Apr 17, 2025
Change
0.2920.86%
Bid0.85
Ask1
volume4
Intrest74
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest613
Strike
11
11
Last Price2.35Apr 03, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest147
Strike
12
12
Last Price3.2Apr 01, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest14
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume35
Intrest1212
Strike
13
13
Last Price1.2Feb 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1573
Strike
14
14
Last Price5.17Apr 15, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest761
Strike
15
15
Last Price8.75Apr 04, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
16
16
Last Price4.63Mar 06, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
17
17
Last Price1.8Nov 20, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest664
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price4.3Sep 27, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest1
Last Price0.92Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
21
21
Last Price4.8Nov 07, 2024
Change
00%
Bid11.5
Ask11.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.4
Ask27
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved