$11.64
-0.09-0.77%
In chiusura: -
$11.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) PrevisioneNotizieUtili
Lightspeed Commerce (LSPD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoLightspeed Commerce (NYSE:LSPD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lightspeed Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lightspeed Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest231
Last Price1.5Jun 03, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price0.6Jul 01, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest43
Strike
11
11
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest264
Strike
12
12
Last Price-
Change
-
Bid0.3
Ask0.8
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
13
13
Last Price-
Change
-
Bid1.1
Ask1.7
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0