$180.83
1.380.77%
In chiusura: -
$180.83
00.00%
After hour: Nov 22, 4:45 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landstar System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Strike
150
150
Last Price0.32Nov 06, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
155
155
Last Price1.59Oct 25, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 15, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest44
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
165
165
Last Price3.53Oct 30, 2024
Change
00%
Bid0.85
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
170
170
Last Price3.45Nov 04, 2024
Change
00%
Bid1.4
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
175
175
Last Price2.4Nov 06, 2024
Change
00%
Bid1.9
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price9.4Nov 07, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price2.1Nov 21, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest6
Strike
190
190
Last Price6.9Nov 07, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid0.5
Ask2
volume0
Intrest67
Strike
200
200
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
210
210
Last Price21Nov 12, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.5
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0