$189.80
-0.5-0.26%
In chiusura: -
$190.55
0.750.40%
After hour: 4:09 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landstar System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.8
Ask82.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.1
volume0
Intrest0
Strike
125
125
Last Price0.21Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid57.8
Ask62.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
145
145
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
150
150
Last Price1.2Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
155
155
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
160
160
Last Price0.36Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
170
170
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price18.3Nov 11, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest13
Strike
175
175
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price4.6Nov 05, 2024
Change
00%
Bid8.7
Ask11.8
volume0
Intrest13
Strike
180
180
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price1.65Nov 01, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest15
Strike
185
185
Last Price6.2Oct 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price2.73Nov 12, 2024
Change
00%
Bid0.8
Ask3.5
volume0
Intrest75
Strike
190
190
Last Price0.81Nov 11, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest1
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.64Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.1
Ask72.3
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0