$135.56
-0.59-0.43%
In chiusura: -
$135.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landstar System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.8May 06, 2025
Change
00%
Bid43.6
Ask47.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
100
100
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest158
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
120
120
Last Price0.9May 09, 2025
Change
0.2334.33%
Bid0.3
Ask1.2
volume5
Intrest7
Last Price16.65Apr 03, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest1
Strike
125
125
Last Price1.5May 06, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest79
Last Price4.81May 07, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest4
Strike
130
130
Last Price2.02May 08, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest10
Last Price3.6May 09, 2025
Change
4.253.85%
Bid3.4
Ask4
volume1
Intrest5
Strike
135
135
Last Price3May 09, 2025
Change
3.352.38%
Bid1.1
Ask3.4
volume1
Intrest2
Last Price1.8May 09, 2025
Change
0.052.86%
Bid0.3
Ask1.85
volume1
Intrest34
Strike
140
140
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price7.4Apr 03, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1
Strike
145
145
Last Price12.14May 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest2
Last Price1Apr 22, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
155
155
Last Price18.6Apr 24, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price25.16Apr 28, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
-
Bid-
Ask1.4
volume11
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0