$130.28
3.112.45%
Ultimo aggiornamento: Nov 25, 10:39 AM
Comments
Loading...
Landstar System (NASDAQ:LSTR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Landstar System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Landstar System..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price51.4Nov 17, 2025
Change
-0%
Bid49.9
Ask53.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price23.8Nov 04, 2025
Change
-0%
Bid19.9
Ask23.6
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price14.6Oct 15, 2025
Change
-0%
Bid9.9
Ask13.6
volume0
Intrest2
Strike
115
115
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price8.4Oct 06, 2025
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest11
Strike
120
120
Last Price0.82Nov 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest79
Last Price0.9Nov 19, 2025
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest12
Strike
125
125
Last Price3.53Nov 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price0.25Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price3.6Nov 19, 2025
Change
-0%
Bid1.45
Ask4.9
volume0
Intrest1
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.63Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
140
140
Last Price10.1Oct 23, 2025
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest153
Strike
145
145
Last Price17.8Nov 11, 2025
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price0.77Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price31.5Oct 29, 2025
Change
-0%
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0