Comments
Loading...

LTC Properties

LTCNYSE
Logo offerto da Benzinga Data
$35.45
0.050.14%
Pre-mercato: 6:17 PM EDT

LTC Properties (NYSE:LTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LTC Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LTC Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.39Mar 27, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.78Apr 03, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest130
Strike
35
35
Last Price0.45Apr 01, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest14
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0