Comments
Loading...

LTC Properties

LTCNYSE
Logo offerto da Benzinga Data
$36.14
0.150.42%
In chiusura: -
$36.15
0.010000.03%
After hour: 7:41 PM EDT

LTC Properties (NYSE:LTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LTC Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LTC Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.79May 19, 2025
Change
0.397.22%
Bid5.3
Ask6.8
volume3
Intrest91
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.17May 19, 2025
Change
0.1310%
Bid0.95
Ask3.2
volume2
Intrest104
Strike
35
35
Last Price0.45May 19, 2025
Change
00%
Bid0.2
Ask0.45
volume5
Intrest19
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest7
Strike
40
40
Last Price4.29May 19, 2025
Change
-
Bid3.7
Ask4.8
volume3
Intrest0
Last Price0.09May 19, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0