Comments
Loading...

LTC Properties

LTCNYSE
Logo offerto da Benzinga Data
$35.33
0.130.37%
In chiusura: -
$35.33
0.000.00%
After hour: Jul 3, 1:23 PM EDT

LTC Properties (NYSE:LTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LTC Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LTC Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price14.58Jun 26, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price0.85Jul 03, 2025
Change
0.3570%
Bid0.35
Ask1
volume10
Intrest182
Strike
35
35
Last Price0.5Jul 02, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest46
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0