$25.80
0.732.91%
In chiusura: Nov 21, 4:00 PM EST
$25.80
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Life Time Group Hldgs (NYSE:LTH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Life Time Group Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Life Time Group Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.07Nov 04, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest10
Strike
20
20
Last Price0.48Nov 03, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price3.4Oct 17, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price0.75Nov 21, 2025
Change
0.236.36%
Bid0.05
Ask1.9
volume50
Intrest237
Strike
25
25
Last Price0.23Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest687
Strike
30
30
Last Price4.6Oct 29, 2025
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0