Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.45Jul 23, 2026
Bid23.8
Ask26.6
volume0
Intrest82
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 07, 2026
Bid19.1
Ask21.3
volume0
Intrest6
Last Price0.25Jun 10, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12Jun 18, 2026
Bid14.1
Ask16.5
volume0
Intrest26
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price8Sep 22, 2026
Bid9
Ask11.1
volume0
Intrest26
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price5.1Oct 09, 2026
Bid4.9
Ask6
volume2
Intrest295
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest2563
Last Price1.35Oct 09, 2026
Bid1.05
Ask1.7
volume20
Intrest412
Last Price1.2Oct 08, 2026
Bid0.85
Ask1.15
volume0
Intrest1160
Last Price0.3Oct 09, 2026
Bid0.25
Ask0.45
volume40
Intrest1574
Last Price5.1Oct 08, 2026
Bid4.6
Ask4.8
volume0
Intrest50667
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1434
Last Price-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest134
Last Price14.5Oct 07, 2026
Bid13.7
Ask16
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.6
Ask21
volume0
Intrest0
