Comments
Loading...

Life Time Group Hldgs

LTHNYSE
Logo offerto da Benzinga Data
$24.55
0.170.70%
In chiusura: -
$24.55
00.00%
After hour: Nov 22, 4:00 PM EDT

Life Time Group Hldgs (NYSE:LTH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Life Time Group Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Life Time Group Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.01Nov 18, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.1Nov 11, 2024
Change
00%
Bid2.1
Ask3.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest242
Strike
25
25
Last Price1.7Nov 20, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest22
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0