Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.45Jul 23, 2026
Bid24.2
Ask27.2
volume0
Intrest82
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 07, 2026
Bid19.5
Ask21.9
volume0
Intrest6
Last Price0.25Jun 10, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid17
Ask19.4
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12Jun 18, 2026
Bid14.5
Ask16.9
volume0
Intrest26
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price8Sep 22, 2026
Bid10
Ask11.5
volume0
Intrest26
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price5.1Oct 09, 2026
Bid5.1
Ask6.5
volume0
Intrest295
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume8
Intrest2564
Last Price1.55Oct 12, 2026
Bid1.35
Ask1.6
volume10
Intrest392
Last Price0.81Oct 12, 2026
Bid0.8
Ask1
volume5
Intrest1160
Last Price0.27Oct 12, 2026
Bid0.15
Ask0.35
volume5
Intrest1589
Last Price5.1Oct 08, 2026
Bid4.4
Ask4.7
volume0
Intrest50667
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1434
Last Price-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest134
Last Price14.5Oct 07, 2026
Bid13.2
Ask15.5
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid17.9
Ask20.5
volume0
Intrest0
