$50.94
0.541.07%
Ult. Agg.: Sep 16, 9:30 AM
LATAM Airlines Group SA Catena di Opzioni
LTMNYSE
LATAM Airlines Group Options
View LATAM Airlines Group (LTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.79Mar 23, 2026
Change
-0%
Bid20.2
Ask21.2
volume0
Intrest40
Strike
30
30
Last Price0.85Apr 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest11
Strike
35
35
Last Price1.05Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price20.1Jun 29, 2026
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest16
Strike
40
40
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price11.5Aug 04, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest12
Strike
45
45
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest264
Last Price1.06Sep 16, 2026
Change
0.4931.61%
Bid0.8
Ask1.4
volume8
Intrest287
Strike
50
50
Last Price1.27Sep 14, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest280
Last Price0.49Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest127
Strike
55
55
Last Price10.76May 05, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest97
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
60
60
Last Price12.1Apr 01, 2026
Change
-0%
Bid8.7
Ask9.9
volume0
Intrest37
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest215
Strike
65
65
Last Price18.2Mar 31, 2026
Change
-0%
Bid13.7
Ask14.9
volume0
Intrest19
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest277
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest16
Last Price0.75Jun 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0