Comments
Loading...

Lantern Pharma

LTRNNASDAQ
Logo offerto da Benzinga Data

Lantern Pharma (NASDAQ:LTRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lantern Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lantern Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid0.9
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Dec 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest124
Strike
4
4
Last Price1Jun 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
5
5
Last Price1.6Jun 20, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest1
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
6
6
Last Price1.75May 28, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Last Price0.4Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.12Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0