Comments
Loading...

Lufax Holding

LUNYSE
Logo offerto da Benzinga Data
$2.88
0.145.11%
In chiusura: -
$2.87
-0.0100-0.35%
After hour: Feb 14, 6:36 PM EDT

Lufax Holding (NYSE:LU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lufax Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lufax Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.85Feb 14, 2025
Change
0.1521.43%
Bid0.85
Ask0.95
volume5
Intrest14
Strike
2
2
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.37Feb 14, 2025
Change
0.1248%
Bid0.3
Ask0.45
volume36
Intrest1221
Strike
2.5
2.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Last Price0.09Feb 14, 2025
Change
0.05125%
Bid-
Ask0.1
volume15
Intrest621
Strike
3
3
Last Price0.21Feb 14, 2025
Change
0.2958%
Bid0.15
Ask0.2
volume1
Intrest16
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
3.5
3.5
Last Price-
Change
-
Bid0.55
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0