Lululemon Athletica Inc Catena di Opzioni

LULUNASDAQ
$121.07
5.384.65%
In chiusura: Aug 21, 5:00 PM EST
$121.31
0.240.2%
Post-mercato: 7:59 PM EST
Utili: I risultati di Q2 2026 tra 13 giorni da adesso in gio set 3rd, dopo la chiusura del mercato

Lululemon Athletica Options

View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
60.0175.0
60.0
175.0
Last Price54.99Aug 20, 2026
Change
-0%
Bid59.85
Ask62.2
volume0
Intrest10
Strike
60
60
Last Price0.19Jun 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price51.09Aug 20, 2026
Change
-0%
Bid54.15
Ask57.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price46.17Aug 20, 2026
Change
-0%
Bid49.85
Ask52.5
volume0
Intrest4
Strike
70
70
Last Price0.13Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price41.03Aug 20, 2026
Change
-0%
Bid44.15
Ask47.5
volume0
Intrest4
Strike
75
75
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest529
Last Price36.11Aug 20, 2026
Change
-0%
Bid39.1
Ask42.35
volume0
Intrest4
Strike
80
80
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Last Price31.1Aug 20, 2026
Change
-0%
Bid34.45
Ask37.35
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest738
Last Price26.1Aug 20, 2026
Change
-0%
Bid29.45
Ask32.5
volume0
Intrest70
Strike
90
90
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest144
Last Price21.04Aug 20, 2026
Change
-0%
Bid24.15
Ask27.4
volume0
Intrest7
Strike
95
95
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest699
Last Price21.15Aug 21, 2026
Change
5.2432.94%
Bid19.15
Ask22
volume23
Intrest223
Strike
100
100
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest3662
Last Price13.7Aug 20, 2026
Change
-0%
Bid17.45
Ask20.3
volume0
Intrest2
Strike
102
102
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest29
Last Price17.38Aug 21, 2026
Change
4.635.99%
Bid16.5
Ask19.8
volume2
Intrest45
Strike
103
103
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume193
Intrest53
Last Price11.95Aug 20, 2026
Change
-0%
Bid15.5
Ask18.05
volume0
Intrest42
Strike
104
104
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest37
Last Price15.4Aug 21, 2026
Change
4.3739.62%
Bid14.15
Ask17.05
volume43
Intrest60
Strike
105
105
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1453
Last Price12.52Aug 21, 2026
Change
1.812.57%
Bid13.15
Ask16.15
volume1
Intrest1
Strike
106
106
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest51
Last Price11.9Jul 27, 2026
Change
-0%
Bid12.15
Ask15.1
volume0
Intrest4
Strike
107
107
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume50
Intrest356
Last Price8.53Aug 17, 2026
Change
-0%
Bid11.85
Ask14.4
volume0
Intrest16
Strike
108
108
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.62
volume12
Intrest587
Last Price12.03Aug 18, 2026
Change
-0%
Bid10.15
Ask12.95
volume0
Intrest23
Strike
109
109
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest359
Last Price10.73Aug 21, 2026
Change
5.1893.33%
Bid9.9
Ask12
volume14
Intrest220
Strike
110
110
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.02
volume930
Intrest2095
Last Price7.53Aug 21, 2026
Change
5.1240.47%
Bid8.9
Ask11.8
volume2
Intrest71
Strike
111
111
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask0.62
volume33
Intrest263
Last Price8.69Aug 18, 2026
Change
-0%
Bid7.9
Ask10.45
volume0
Intrest126
Strike
112
112
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.62
volume102
Intrest473
Last Price5.5Aug 21, 2026
Change
2.6391.64%
Bid6.5
Ask9.05
volume2
Intrest90
Strike
113
113
Last Price0.01Aug 21, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume113
Intrest862
Last Price4.64Aug 21, 2026
Change
2.62129.7%
Bid5.9
Ask7.85
volume5
Intrest283
Strike
114
114
Last Price0.01Aug 21, 2026
Change
0.3296.97%
Bid-
Ask0.04
volume95
Intrest316
Last Price6.16Aug 21, 2026
Change
4.66310.67%
Bid4.9
Ask7
volume22
Intrest754
Strike
115
115
Last Price0.01Aug 21, 2026
Change
0.798.59%
Bid-
Ask0.06
volume514
Intrest1284
Last Price4.75Aug 21, 2026
Change
3.9458.82%
Bid4.8
Ask5.45
volume20
Intrest228
Strike
116
116
Last Price0.02Aug 21, 2026
Change
1.0198.06%
Bid-
Ask0.22
volume192
Intrest525
Last Price3.22Aug 21, 2026
Change
2.64455.17%
Bid2.89
Ask5.75
volume156
Intrest364
Strike
117
117
Last Price0.01Aug 21, 2026
Change
1.7599.43%
Bid-
Ask0.03
volume75
Intrest311
Last Price2.85Aug 21, 2026
Change
2.43578.57%
Bid1.9
Ask3.85
volume179
Intrest443
Strike
118
118
Last Price0.02Aug 21, 2026
Change
2.6799.26%
Bid0.01
Ask0.04
volume120
Intrest457
Last Price1.46Aug 21, 2026
Change
1.26630%
Bid1.2
Ask3.2
volume63
Intrest1431
Strike
119
119
Last Price0.01Aug 21, 2026
Change
3.499.71%
Bid-
Ask0.24
volume144
Intrest1383
Last Price0.9Aug 21, 2026
Change
0.8800%
Bid0.38
Ask1.64
volume1841
Intrest3949
Strike
120
120
Last Price0.01Aug 21, 2026
Change
4.4299.77%
Bid-
Ask0.05
volume636
Intrest756
Last Price0.2Aug 21, 2026
Change
0.12150%
Bid0.1
Ask0.26
volume1192
Intrest303
Strike
121
121
Last Price0.2Aug 21, 2026
Change
4.9396.1%
Bid0.09
Ask0.31
volume109
Intrest165
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume436
Intrest674
Strike
122
122
Last Price0.85Aug 21, 2026
Change
789.17%
Bid0.45
Ask1.99
volume40
Intrest1042
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume224
Intrest1084
Strike
123
123
Last Price3.71Aug 19, 2026
Change
-0%
Bid0.37
Ask3.65
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume63
Intrest310
Strike
124
124
Last Price8.06Aug 20, 2026
Change
-0%
Bid2.06
Ask4.5
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume197
Intrest1615
Strike
125
125
Last Price4.46Aug 21, 2026
Change
4.8652.15%
Bid2.98
Ask5.5
volume17
Intrest21
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume44
Intrest677
Strike
126
126
Last Price7.75Aug 18, 2026
Change
-0%
Bid3.8
Ask6.55
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume106
Intrest405
Strike
127
127
Last Price7.8Aug 14, 2026
Change
-0%
Bid5.1
Ask7.45
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume37
Intrest560
Strike
128
128
Last Price12.5Aug 20, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest190
Strike
129
129
Last Price11.47Aug 21, 2026
Change
5.5995.07%
Bid6.2
Ask9.9
volume1
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest3272
Strike
130
130
Last Price13.4Aug 20, 2026
Change
-0%
Bid7.95
Ask10.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest231
Strike
131
131
Last Price6.07Aug 10, 2026
Change
-0%
Bid8.5
Ask11.15
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid-
Ask0.11
volume1
Intrest126
Strike
132
132
Last Price-
Change
-
Bid9.5
Ask12.55
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest301
Strike
133
133
Last Price13.61Aug 21, 2026
Change
-
Bid10.2
Ask13.85
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest91
Strike
134
134
Last Price14.54Aug 21, 2026
Change
-
Bid11.6
Ask14.9
volume2
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume37
Intrest1600
Strike
135
135
Last Price19.2Aug 20, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume1
Intrest82
Strike
136
136
Last Price20.4Aug 17, 2026
Change
-0%
Bid14.25
Ask16.55
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest20
Strike
137
137
Last Price17.38Aug 21, 2026
Change
4.0618.94%
Bid14.75
Ask17.9
volume2
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest79
Strike
138
138
Last Price18.31Aug 21, 2026
Change
4.1218.37%
Bid15.5
Ask18.9
volume3
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest15
Strike
139
139
Last Price19.39Aug 21, 2026
Change
0.84.3%
Bid16.15
Ask19.9
volume4
Intrest0
Last Price0.21Aug 21, 2026
Change
0.22000%
Bid-
Ask0.01
volume112
Intrest3827
Strike
140
140
Last Price20.46Aug 21, 2026
Change
4.116.69%
Bid17.5
Ask20.15
volume5
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest4
Strike
141
141
Last Price21.62Aug 21, 2026
Change
4.0415.74%
Bid18.1
Ask21.5
volume2
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest118
Strike
142
142
Last Price26.59Aug 20, 2026
Change
-0%
Bid19.55
Ask22.5
volume0
Intrest2
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1459
Strike
145
145
Last Price23.69Aug 12, 2026
Change
-0%
Bid23.25
Ask25.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest2568
Strike
150
150
Last Price31.85Jul 17, 2026
Change
-0%
Bid28.25
Ask30.9
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest128
Strike
155
155
Last Price27.7Aug 07, 2026
Change
-0%
Bid33.3
Ask35.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1201
Strike
160
160
Last Price44.1Jul 14, 2026
Change
-0%
Bid38.25
Ask40.85
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.04
volume1
Intrest30
Strike
165
165
Last Price42.15Aug 04, 2026
Change
-0%
Bid43.1
Ask45.55
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.222200%
Bid-
Ask0.62
volume2
Intrest46
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask50.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid52.65
Ask55.55
volume0
Intrest0