Lululemon Athletica Inc Catena di Opzioni

LULUNASDAQ
$121.07
5.384.65%
In chiusura: Aug 21, 5:00 PM EST
$121.31
0.240.2%
Post-mercato: 7:59 PM EST
Utili: I risultati di Q2 2026 tra 12 giorni da adesso in gio set 3rd, dopo la chiusura del mercato

Lululemon Athletica Options

View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid59.9
Ask62.55
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid54.2
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask52.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid44.15
Ask47.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.55
volume0
Intrest0
Strike
80
80
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid34.2
Ask37.55
volume0
Intrest0
Strike
85
85
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask32.45
volume0
Intrest0
Strike
90
90
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest82
Last Price23.89Aug 14, 2026
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest1
Strike
95
95
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.26
volume20
Intrest407
Last Price-
Change
-
Bid20.25
Ask23.45
volume0
Intrest0
Strike
99
99
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest180
Last Price20.86Aug 21, 2026
Change
0.62.96%
Bid19.2
Ask23
volume30
Intrest20
Strike
100
100
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume6
Intrest718
Last Price-
Change
-
Bid18.55
Ask21.5
volume0
Intrest0
Strike
101
101
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
102
102
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask0.07
volume4
Intrest27
Last Price13.75Aug 18, 2026
Change
-0%
Bid16.25
Ask19.5
volume0
Intrest1
Strike
103
103
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.24
volume6
Intrest29
Last Price16.48Aug 21, 2026
Change
3.6328.25%
Bid15.25
Ask18.6
volume2
Intrest1
Strike
104
104
Last Price0.03Aug 21, 2026
Change
0.0872.73%
Bid-
Ask0.24
volume4
Intrest103
Last Price15.75Aug 21, 2026
Change
3.6329.95%
Bid14.2
Ask18.05
volume40
Intrest11
Strike
105
105
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid0.03
Ask0.25
volume19
Intrest245
Last Price11.22Aug 20, 2026
Change
-0%
Bid13.3
Ask16.1
volume0
Intrest2
Strike
106
106
Last Price0.09Aug 21, 2026
Change
0.1257.14%
Bid0.02
Ask0.29
volume57
Intrest155
Last Price-
Change
-
Bid13
Ask15.45
volume0
Intrest0
Strike
107
107
Last Price0.06Aug 21, 2026
Change
0.2982.86%
Bid0.01
Ask0.14
volume18
Intrest571
Last Price-
Change
-
Bid11.35
Ask14.65
volume0
Intrest0
Strike
108
108
Last Price0.09Aug 21, 2026
Change
0.481.63%
Bid0.06
Ask0.11
volume12
Intrest671
Last Price12.15Aug 21, 2026
Change
4.252.83%
Bid11.1
Ask13.15
volume2
Intrest2
Strike
109
109
Last Price0.14Aug 21, 2026
Change
0.3571.43%
Bid0.12
Ask0.24
volume103
Intrest55
Last Price11.5Aug 21, 2026
Change
1.2311.98%
Bid9.8
Ask12.95
volume3
Intrest30
Strike
110
110
Last Price0.16Aug 21, 2026
Change
0.5978.67%
Bid0.1
Ask0.21
volume395
Intrest801
Last Price9.51Aug 19, 2026
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest9
Strike
111
111
Last Price0.24Aug 21, 2026
Change
0.5870.73%
Bid0.2
Ask0.25
volume89
Intrest114
Last Price9.25Aug 21, 2026
Change
4.5697.23%
Bid7.95
Ask11
volume1
Intrest2
Strike
112
112
Last Price0.3Aug 21, 2026
Change
0.8373.45%
Bid0.24
Ask0.55
volume88
Intrest258
Last Price4.28Aug 20, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest4
Strike
113
113
Last Price0.43Aug 21, 2026
Change
1.4176.63%
Bid0.24
Ask0.6
volume39
Intrest260
Last Price5.06Aug 21, 2026
Change
1.3636.76%
Bid6.5
Ask8.8
volume2
Intrest202
Strike
114
114
Last Price0.54Aug 21, 2026
Change
1.674.77%
Bid0.44
Ask0.8
volume45
Intrest165
Last Price6.3Aug 21, 2026
Change
3.25106.56%
Bid5.6
Ask8.05
volume22
Intrest236
Strike
115
115
Last Price0.69Aug 21, 2026
Change
1.7371.49%
Bid0.65
Ask0.97
volume181
Intrest535
Last Price5.65Aug 21, 2026
Change
3.16126.91%
Bid4.95
Ask7.05
volume9
Intrest226
Strike
116
116
Last Price0.93Aug 21, 2026
Change
1.8166.06%
Bid0.8
Ask1.02
volume83
Intrest90
Last Price5.12Aug 21, 2026
Change
2.66108.13%
Bid4.4
Ask6.1
volume21
Intrest114
Strike
117
117
Last Price1.2Aug 21, 2026
Change
2.2465.12%
Bid1
Ask1.35
volume102
Intrest153
Last Price4Aug 21, 2026
Change
2.16117.39%
Bid3.4
Ask5.7
volume12
Intrest68
Strike
118
118
Last Price1.59Aug 21, 2026
Change
2.258.05%
Bid1.21
Ask1.6
volume91
Intrest107
Last Price3.25Aug 21, 2026
Change
1.8124.14%
Bid3.05
Ask4.5
volume14
Intrest220
Strike
119
119
Last Price1.93Aug 21, 2026
Change
2.9760.61%
Bid1.36
Ask2.26
volume73
Intrest150
Last Price3.13Aug 21, 2026
Change
1.76128.47%
Bid2.95
Ask3.75
volume267
Intrest560
Strike
120
120
Last Price2.3Aug 21, 2026
Change
3.2958.86%
Bid1.87
Ask2.49
volume269
Intrest197
Last Price2.75Aug 21, 2026
Change
1.79186.46%
Bid2.67
Ask3.05
volume101
Intrest176
Strike
121
121
Last Price2.65Aug 21, 2026
Change
3.7758.72%
Bid2.16
Ask3.4
volume41
Intrest51
Last Price2.33Aug 21, 2026
Change
1.35137.76%
Bid2.23
Ask2.57
volume255
Intrest543
Strike
122
122
Last Price3.52Aug 21, 2026
Change
3.8352.11%
Bid2.78
Ask3.75
volume14
Intrest853
Last Price1.84Aug 21, 2026
Change
1.12155.56%
Bid1.35
Ask2.2
volume235
Intrest45
Strike
123
123
Last Price4.1Aug 21, 2026
Change
2.739.71%
Bid3.15
Ask4.7
volume2
Intrest139
Last Price1.57Aug 21, 2026
Change
1.03190.74%
Bid1.41
Ask1.95
volume752
Intrest223
Strike
124
124
Last Price4.91Aug 21, 2026
Change
3.6242.44%
Bid3.75
Ask5.35
volume4
Intrest60
Last Price1.32Aug 21, 2026
Change
0.97277.14%
Bid1.19
Ask1.39
volume929
Intrest1811
Strike
125
125
Last Price5.5Aug 21, 2026
Change
4.645.54%
Bid4.25
Ask6.2
volume40
Intrest33
Last Price1.01Aug 21, 2026
Change
0.66188.57%
Bid0.81
Ask1.24
volume265
Intrest88
Strike
126
126
Last Price10.55Aug 17, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest24
Last Price0.87Aug 21, 2026
Change
0.63262.5%
Bid0.48
Ask1.17
volume166
Intrest315
Strike
127
127
Last Price11.51Aug 17, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest12
Last Price0.72Aug 21, 2026
Change
0.51242.86%
Bid0.32
Ask0.8
volume246
Intrest393
Strike
128
128
Last Price12.5Aug 20, 2026
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest64
Last Price0.5Aug 21, 2026
Change
0.36257.14%
Bid0.41
Ask0.53
volume103
Intrest187
Strike
129
129
Last Price13.1Aug 17, 2026
Change
-0%
Bid7.8
Ask9.55
volume0
Intrest3
Last Price0.37Aug 21, 2026
Change
0.27270%
Bid0.31
Ask0.44
volume403
Intrest1667
Strike
130
130
Last Price9.75Aug 21, 2026
Change
0.393.85%
Bid8.2
Ask10.45
volume2
Intrest56
Last Price0.31Aug 21, 2026
Change
0.21210%
Bid0.04
Ask0.64
volume45
Intrest225
Strike
131
131
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.13108.33%
Bid0.15
Ask0.29
volume100
Intrest81
Strike
132
132
Last Price11.4Aug 21, 2026
Change
-
Bid10.15
Ask12.5
volume5
Intrest0
Last Price0.16Aug 21, 2026
Change
0.1166.67%
Bid0.01
Ask0.22
volume16
Intrest42
Strike
133
133
Last Price12Aug 18, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
0.0844.44%
Bid0.06
Ask0.21
volume30
Intrest107
Strike
134
134
Last Price10.2Aug 11, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.07175%
Bid0.07
Ask0.11
volume46
Intrest1104
Strike
135
135
Last Price15.84Aug 14, 2026
Change
-0%
Bid12.55
Ask15.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.162.5%
Bid-
Ask0.1
volume48
Intrest83
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask16.95
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0333.33%
Bid0.02
Ask0.14
volume2
Intrest92
Strike
137
137
Last Price-
Change
-
Bid14.5
Ask17.75
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid0.01
Ask0.28
volume38
Intrest156
Strike
138
138
Last Price-
Change
-
Bid16.25
Ask18.85
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest110
Strike
139
139
Last Price-
Change
-
Bid16.5
Ask19.55
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume23
Intrest788
Strike
140
140
Last Price24.52Aug 17, 2026
Change
-0%
Bid17.65
Ask20.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest92
Strike
141
141
Last Price-
Change
-
Bid18.6
Ask21.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.67
volume2
Intrest5
Strike
142
142
Last Price-
Change
-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.12
volume6
Intrest277
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask25.15
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask30.85
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask35.95
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask40.55
volume0
Intrest0
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest10
Strike
165
165
Last Price45.46Aug 18, 2026
Change
-0%
Bid42.15
Ask45.85
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid0.01
Ask0.02
volume53
Intrest5
Strike
170
170
Last Price-
Change
-
Bid47.35
Ask50.95
volume0
Intrest0