Comments

Lululemon Athletica

LULUNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati del Q3 2024 saranno pubblicati domani gio dic 5th dopo la chiusura del mercato
La conference call è prevista per domani alle ore 16:30 PM Clicca per vedere il webcast
Lululemon Athletica (LULU) PrevisioneNotizieUtili

Lululemon Athletica (LULU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Lululemon Athletica (NASDAQ:LULU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lululemon Athletica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lululemon Athletica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0470.0
155.0
470.0
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.93
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest10
Last Price-
Change
-
Bid135.65
Ask142.8
volume0
Intrest0
Strike
195
195
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price120.44Nov 26, 2024
Change
00%
Bid130.65
Ask137.75
volume0
Intrest2
Strike
200
200
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid125.7
Ask133.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
210
210
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid116.75
Ask123.3
volume0
Intrest0
Strike
215
215
Last Price0.54Oct 29, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid111.75
Ask118.3
volume0
Intrest0
Strike
220
220
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest125
Last Price-
Change
-
Bid106.75
Ask113.3
volume0
Intrest0
Strike
225
225
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid100.7
Ask107.85
volume0
Intrest0
Strike
230
230
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.93
volume0
Intrest58
Last Price82.68Nov 27, 2024
Change
00%
Bid95.7
Ask103.35
volume0
Intrest6
Strike
235
235
Last Price0.05Dec 02, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid91.8
Ask98.25
volume0
Intrest0
Strike
240
240
Last Price0.1Dec 02, 2024
Change
00%
Bid0.01
Ask0.33
volume0
Intrest66
Last Price79.67Nov 22, 2024
Change
00%
Bid85.85
Ask93.35
volume0
Intrest6
Strike
245
245
Last Price0.08Dec 02, 2024
Change
00%
Bid0.02
Ask0.11
volume0
Intrest62
Last Price68.98Nov 01, 2024
Change
00%
Bid80.8
Ask87.9
volume0
Intrest0
Strike
250
250
Last Price0.09Dec 02, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest292
Last Price69.29Nov 22, 2024
Change
00%
Bid77.35
Ask83.4
volume0
Intrest9
Strike
255
255
Last Price0.15Dec 02, 2024
Change
00%
Bid0.1
Ask0.21
volume0
Intrest176
Last Price75.32Nov 13, 2024
Change
00%
Bid71.8
Ask77.45
volume0
Intrest14
Strike
260
260
Last Price0.21Dec 02, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest180
Last Price64.87Nov 15, 2024
Change
00%
Bid66
Ask73.25
volume0
Intrest0
Strike
265
265
Last Price0.26Dec 02, 2024
Change
00%
Bid0.15
Ask0.38
volume0
Intrest233
Last Price50.38Nov 11, 2024
Change
00%
Bid61.15
Ask68.6
volume0
Intrest2
Strike
270
270
Last Price0.43Dec 02, 2024
Change
00%
Bid0.23
Ask0.5
volume0
Intrest587
Last Price59.16Dec 02, 2024
Change
00%
Bid56.25
Ask63.45
volume0
Intrest9
Strike
275
275
Last Price0.59Dec 02, 2024
Change
00%
Bid0.54
Ask0.63
volume0
Intrest299
Last Price53.47Dec 02, 2024
Change
00%
Bid52.75
Ask57.95
volume0
Intrest40
Strike
280
280
Last Price0.94Dec 02, 2024
Change
00%
Bid0.77
Ask0.98
volume0
Intrest493
Last Price53.25Dec 02, 2024
Change
00%
Bid49.2
Ask56.35
volume0
Intrest18
Strike
282.5
282.5
Last Price0.95Dec 02, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest114
Last Price50.62Dec 02, 2024
Change
00%
Bid46.85
Ask53.95
volume0
Intrest21
Strike
285
285
Last Price1.17Dec 02, 2024
Change
00%
Bid1.09
Ask1.37
volume0
Intrest618
Last Price41.85Dec 02, 2024
Change
00%
Bid45.75
Ask52.05
volume0
Intrest9
Strike
287.5
287.5
Last Price1.56Dec 02, 2024
Change
00%
Bid1.3
Ask1.61
volume0
Intrest41
Last Price47.77Dec 02, 2024
Change
00%
Bid42
Ask48.9
volume0
Intrest14
Strike
290
290
Last Price1.8Dec 02, 2024
Change
00%
Bid1.65
Ask1.79
volume0
Intrest495
Last Price-
Change
-
Bid41.3
Ask44.95
volume0
Intrest0
Strike
292.5
292.5
Last Price2.17Dec 02, 2024
Change
00%
Bid1.82
Ask2.08
volume0
Intrest76
Last Price41.5Dec 02, 2024
Change
00%
Bid41.25
Ask44.6
volume0
Intrest28
Strike
295
295
Last Price2.53Dec 02, 2024
Change
00%
Bid2
Ask2.43
volume0
Intrest293
Last Price39.4Dec 02, 2024
Change
00%
Bid36.8
Ask41.45
volume0
Intrest12
Strike
297.5
297.5
Last Price3.01Dec 02, 2024
Change
00%
Bid2.52
Ask2.78
volume0
Intrest65
Last Price35.77Dec 02, 2024
Change
00%
Bid35.55
Ask39.1
volume0
Intrest62
Strike
300
300
Last Price3.1Dec 02, 2024
Change
00%
Bid2.97
Ask3.25
volume0
Intrest662
Last Price35.84Dec 02, 2024
Change
00%
Bid34.1
Ask36.6
volume0
Intrest209
Strike
302.5
302.5
Last Price4Dec 02, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest277
Last Price32.55Dec 02, 2024
Change
00%
Bid32.65
Ask34.35
volume0
Intrest67
Strike
305
305
Last Price4.43Dec 02, 2024
Change
00%
Bid3.95
Ask4.25
volume0
Intrest236
Last Price32.3Dec 02, 2024
Change
00%
Bid30.55
Ask32.75
volume0
Intrest155
Strike
307.5
307.5
Last Price5.32Dec 02, 2024
Change
00%
Bid4.4
Ask4.85
volume0
Intrest104
Last Price29.6Dec 02, 2024
Change
00%
Bid28.3
Ask30.65
volume0
Intrest100
Strike
310
310
Last Price5.73Dec 02, 2024
Change
00%
Bid5.05
Ask5.65
volume0
Intrest354
Last Price24Dec 02, 2024
Change
00%
Bid27.35
Ask29.1
volume0
Intrest26
Strike
312.5
312.5
Last Price6.21Dec 02, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest354
Last Price25.08Dec 02, 2024
Change
00%
Bid25.7
Ask27
volume0
Intrest363
Strike
315
315
Last Price7.34Dec 02, 2024
Change
00%
Bid6.65
Ask7.05
volume0
Intrest365
Last Price24.08Dec 02, 2024
Change
00%
Bid23.65
Ask25.45
volume0
Intrest59
Strike
317.5
317.5
Last Price8.31Dec 02, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest211
Last Price21.82Dec 02, 2024
Change
00%
Bid22.7
Ask24.1
volume0
Intrest205
Strike
320
320
Last Price9.05Dec 02, 2024
Change
00%
Bid8.4
Ask9.55
volume0
Intrest586
Last Price20.19Dec 02, 2024
Change
00%
Bid20.8
Ask22.15
volume0
Intrest108
Strike
322.5
322.5
Last Price10.58Dec 02, 2024
Change
00%
Bid9
Ask10.85
volume0
Intrest195
Last Price18.82Dec 02, 2024
Change
00%
Bid20.05
Ask22.1
volume0
Intrest243
Strike
325
325
Last Price11.5Dec 02, 2024
Change
00%
Bid10.25
Ask11.45
volume0
Intrest216
Last Price18.17Dec 02, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest60
Strike
327.5
327.5
Last Price12.56Dec 02, 2024
Change
00%
Bid11.2
Ask12
volume0
Intrest75
Last Price17.2Dec 02, 2024
Change
00%
Bid16.75
Ask18.4
volume0
Intrest327
Strike
330
330
Last Price13.05Dec 02, 2024
Change
00%
Bid12.25
Ask13.4
volume0
Intrest133
Last Price15Dec 02, 2024
Change
00%
Bid15.25
Ask16.95
volume0
Intrest115
Strike
332.5
332.5
Last Price14.9Dec 02, 2024
Change
00%
Bid13.8
Ask14.75
volume0
Intrest27
Last Price15.1Dec 02, 2024
Change
00%
Bid14.3
Ask15.6
volume0
Intrest306
Strike
335
335
Last Price16.07Dec 02, 2024
Change
00%
Bid13.4
Ask15.7
volume0
Intrest142
Last Price14.09Dec 02, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest41
Strike
337.5
337.5
Last Price16.6Dec 02, 2024
Change
00%
Bid15.45
Ask18.5
volume0
Intrest17
Last Price12.94Dec 02, 2024
Change
00%
Bid12.15
Ask13.2
volume0
Intrest241
Strike
340
340
Last Price19.02Dec 02, 2024
Change
00%
Bid17.75
Ask18.65
volume0
Intrest81
Last Price11.69Dec 02, 2024
Change
00%
Bid11.3
Ask12.15
volume0
Intrest46
Strike
342.5
342.5
Last Price19.8Dec 02, 2024
Change
00%
Bid18.65
Ask22
volume0
Intrest5
Last Price10.69Dec 02, 2024
Change
00%
Bid9.95
Ask11.3
volume0
Intrest186
Strike
345
345
Last Price22.31Dec 02, 2024
Change
00%
Bid20.75
Ask24.7
volume0
Intrest12
Last Price9.17Dec 02, 2024
Change
00%
Bid9.45
Ask10.2
volume0
Intrest330
Strike
347.5
347.5
Last Price-
Change
-
Bid19.6
Ask23.45
volume0
Intrest0
Last Price9.2Dec 02, 2024
Change
00%
Bid8.3
Ask9.65
volume0
Intrest768
Strike
350
350
Last Price25.95Dec 02, 2024
Change
00%
Bid22.65
Ask26.55
volume0
Intrest9
Last Price7.52Dec 02, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest551
Strike
355
355
Last Price28.69Dec 02, 2024
Change
00%
Bid25.65
Ask28.3
volume0
Intrest3
Last Price6.07Dec 02, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest410
Strike
360
360
Last Price32.65Dec 02, 2024
Change
00%
Bid30.7
Ask32.1
volume0
Intrest2
Last Price4.43Dec 02, 2024
Change
00%
Bid4
Ask5.15
volume0
Intrest693
Strike
365
365
Last Price34.05Dec 02, 2024
Change
00%
Bid34.2
Ask36.2
volume0
Intrest11
Last Price4Dec 02, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest431
Strike
370
370
Last Price-
Change
-
Bid36.45
Ask41.75
volume0
Intrest0
Last Price3.12Dec 02, 2024
Change
00%
Bid2.81
Ask3.35
volume0
Intrest352
Strike
375
375
Last Price52.36Dec 02, 2024
Change
00%
Bid41
Ask46.3
volume0
Intrest3
Last Price2.45Dec 02, 2024
Change
00%
Bid2.17
Ask2.64
volume0
Intrest401
Strike
380
380
Last Price-
Change
-
Bid46.3
Ask48.65
volume0
Intrest0
Last Price1.79Dec 02, 2024
Change
00%
Bid1.62
Ask2
volume0
Intrest271
Strike
385
385
Last Price-
Change
-
Bid50.75
Ask53.15
volume0
Intrest0
Last Price1.49Dec 02, 2024
Change
00%
Bid1.05
Ask1.61
volume0
Intrest177
Strike
390
390
Last Price-
Change
-
Bid54.25
Ask59.65
volume0
Intrest0
Last Price0.96Dec 02, 2024
Change
00%
Bid0.94
Ask1.23
volume0
Intrest65
Strike
395
395
Last Price-
Change
-
Bid58.1
Ask64.3
volume0
Intrest0
Last Price0.93Dec 02, 2024
Change
00%
Bid0.8
Ask0.96
volume0
Intrest839
Strike
400
400
Last Price66Dec 02, 2024
Change
00%
Bid63.55
Ask70.15
volume0
Intrest1
Last Price0.51Dec 02, 2024
Change
00%
Bid0.43
Ask0.59
volume0
Intrest451
Strike
410
410
Last Price74.62Dec 02, 2024
Change
00%
Bid72.3
Ask79.75
volume0
Intrest0
Last Price0.33Dec 02, 2024
Change
00%
Bid0.24
Ask0.33
volume0
Intrest310
Strike
420
420
Last Price83.83Dec 02, 2024
Change
00%
Bid82.05
Ask88.55
volume0
Intrest2
Last Price0.14Dec 02, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest254
Strike
430
430
Last Price-
Change
-
Bid92.05
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved