$121.07
5.384.65%
In chiusura: Aug 21, 5:00 PM EST
$121.31
0.240.2%
Post-mercato: 7:59 PM EST
Lululemon Athletica Inc Catena di Opzioni
LULUNASDAQ
PRO
Utili: I risultati di Q2 2026 tra 13 giorni da adesso in gio set 3rd, dopo la chiusura del mercato
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price54.99Aug 20, 2026
Change
-0%
Bid59.85
Ask62.2
volume0
Intrest10
Strike
60
60
Last Price0.19Jun 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price51.09Aug 20, 2026
Change
-0%
Bid54.15
Ask57.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price46.17Aug 20, 2026
Change
-0%
Bid49.85
Ask52.5
volume0
Intrest4
Strike
70
70
Last Price0.13Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price41.03Aug 20, 2026
Change
-0%
Bid44.15
Ask47.5
volume0
Intrest4
Strike
75
75
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest529
Last Price36.11Aug 20, 2026
Change
-0%
Bid39.1
Ask42.35
volume0
Intrest4
Strike
80
80
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Last Price31.1Aug 20, 2026
Change
-0%
Bid34.45
Ask37.35
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest738
Last Price26.1Aug 20, 2026
Change
-0%
Bid29.45
Ask32.5
volume0
Intrest70
Strike
90
90
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest144
Last Price21.04Aug 20, 2026
Change
-0%
Bid24.15
Ask27.4
volume0
Intrest7
Strike
95
95
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest699
Last Price21.15Aug 21, 2026
Change
5.2432.94%
Bid19.15
Ask22
volume23
Intrest223
Strike
100
100
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest3662
Last Price13.7Aug 20, 2026
Change
-0%
Bid17.45
Ask20.3
volume0
Intrest2
Strike
102
102
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest29
Last Price17.38Aug 21, 2026
Change
4.635.99%
Bid16.5
Ask19.8
volume2
Intrest45
Strike
103
103
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume193
Intrest53
Last Price11.95Aug 20, 2026
Change
-0%
Bid15.5
Ask18.05
volume0
Intrest42
Strike
104
104
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest37
Last Price15.4Aug 21, 2026
Change
4.3739.62%
Bid14.15
Ask17.05
volume43
Intrest60
Strike
105
105
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1453
Last Price12.52Aug 21, 2026
Change
1.812.57%
Bid13.15
Ask16.15
volume1
Intrest1
Strike
106
106
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest51
Last Price11.9Jul 27, 2026
Change
-0%
Bid12.15
Ask15.1
volume0
Intrest4
Strike
107
107
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume50
Intrest356
Last Price8.53Aug 17, 2026
Change
-0%
Bid11.85
Ask14.4
volume0
Intrest16
Strike
108
108
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.62
volume12
Intrest587
Last Price12.03Aug 18, 2026
Change
-0%
Bid10.15
Ask12.95
volume0
Intrest23
Strike
109
109
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest359
Last Price10.73Aug 21, 2026
Change
5.1893.33%
Bid9.9
Ask12
volume14
Intrest220
Strike
110
110
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.02
volume930
Intrest2095
Last Price7.53Aug 21, 2026
Change
5.1240.47%
Bid8.9
Ask11.8
volume2
Intrest71
Strike
111
111
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask0.62
volume33
Intrest263
Last Price8.69Aug 18, 2026
Change
-0%
Bid7.9
Ask10.45
volume0
Intrest126
Strike
112
112
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.62
volume102
Intrest473
Last Price5.5Aug 21, 2026
Change
2.6391.64%
Bid6.5
Ask9.05
volume2
Intrest90
Strike
113
113
Last Price0.01Aug 21, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume113
Intrest862
Last Price4.64Aug 21, 2026
Change
2.62129.7%
Bid5.9
Ask7.85
volume5
Intrest283
Strike
114
114
Last Price0.01Aug 21, 2026
Change
0.3296.97%
Bid-
Ask0.04
volume95
Intrest316
Last Price6.16Aug 21, 2026
Change
4.66310.67%
Bid4.9
Ask7
volume22
Intrest754
Strike
115
115
Last Price0.01Aug 21, 2026
Change
0.798.59%
Bid-
Ask0.06
volume514
Intrest1284
Last Price4.75Aug 21, 2026
Change
3.9458.82%
Bid4.8
Ask5.45
volume20
Intrest228
Strike
116
116
Last Price0.02Aug 21, 2026
Change
1.0198.06%
Bid-
Ask0.22
volume192
Intrest525
Last Price3.22Aug 21, 2026
Change
2.64455.17%
Bid2.89
Ask5.75
volume156
Intrest364
Strike
117
117
Last Price0.01Aug 21, 2026
Change
1.7599.43%
Bid-
Ask0.03
volume75
Intrest311
Last Price2.85Aug 21, 2026
Change
2.43578.57%
Bid1.9
Ask3.85
volume179
Intrest443
Strike
118
118
Last Price0.02Aug 21, 2026
Change
2.6799.26%
Bid0.01
Ask0.04
volume120
Intrest457
Last Price1.46Aug 21, 2026
Change
1.26630%
Bid1.2
Ask3.2
volume63
Intrest1431
Strike
119
119
Last Price0.01Aug 21, 2026
Change
3.499.71%
Bid-
Ask0.24
volume144
Intrest1383
Last Price0.9Aug 21, 2026
Change
0.8800%
Bid0.38
Ask1.64
volume1841
Intrest3949
Strike
120
120
Last Price0.01Aug 21, 2026
Change
4.4299.77%
Bid-
Ask0.05
volume636
Intrest756
Last Price0.2Aug 21, 2026
Change
0.12150%
Bid0.1
Ask0.26
volume1192
Intrest303
Strike
121
121
Last Price0.2Aug 21, 2026
Change
4.9396.1%
Bid0.09
Ask0.31
volume109
Intrest165
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume436
Intrest674
Strike
122
122
Last Price0.85Aug 21, 2026
Change
789.17%
Bid0.45
Ask1.99
volume40
Intrest1042
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume224
Intrest1084
Strike
123
123
Last Price3.71Aug 19, 2026
Change
-0%
Bid0.37
Ask3.65
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume63
Intrest310
Strike
124
124
Last Price8.06Aug 20, 2026
Change
-0%
Bid2.06
Ask4.5
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume197
Intrest1615
Strike
125
125
Last Price4.46Aug 21, 2026
Change
4.8652.15%
Bid2.98
Ask5.5
volume17
Intrest21
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume44
Intrest677
Strike
126
126
Last Price7.75Aug 18, 2026
Change
-0%
Bid3.8
Ask6.55
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume106
Intrest405
Strike
127
127
Last Price7.8Aug 14, 2026
Change
-0%
Bid5.1
Ask7.45
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume37
Intrest560
Strike
128
128
Last Price12.5Aug 20, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest190
Strike
129
129
Last Price11.47Aug 21, 2026
Change
5.5995.07%
Bid6.2
Ask9.9
volume1
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest3272
Strike
130
130
Last Price13.4Aug 20, 2026
Change
-0%
Bid7.95
Ask10.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest231
Strike
131
131
Last Price6.07Aug 10, 2026
Change
-0%
Bid8.5
Ask11.15
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid-
Ask0.11
volume1
Intrest126
Strike
132
132
Last Price-
Change
-
Bid9.5
Ask12.55
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest301
Strike
133
133
Last Price13.61Aug 21, 2026
Change
-
Bid10.2
Ask13.85
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest91
Strike
134
134
Last Price14.54Aug 21, 2026
Change
-
Bid11.6
Ask14.9
volume2
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume37
Intrest1600
Strike
135
135
Last Price19.2Aug 20, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume1
Intrest82
Strike
136
136
Last Price20.4Aug 17, 2026
Change
-0%
Bid14.25
Ask16.55
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest20
Strike
137
137
Last Price17.38Aug 21, 2026
Change
4.0618.94%
Bid14.75
Ask17.9
volume2
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest79
Strike
138
138
Last Price18.31Aug 21, 2026
Change
4.1218.37%
Bid15.5
Ask18.9
volume3
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest15
Strike
139
139
Last Price19.39Aug 21, 2026
Change
0.84.3%
Bid16.15
Ask19.9
volume4
Intrest0
Last Price0.21Aug 21, 2026
Change
0.22000%
Bid-
Ask0.01
volume112
Intrest3827
Strike
140
140
Last Price20.46Aug 21, 2026
Change
4.116.69%
Bid17.5
Ask20.15
volume5
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest4
Strike
141
141
Last Price21.62Aug 21, 2026
Change
4.0415.74%
Bid18.1
Ask21.5
volume2
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest118
Strike
142
142
Last Price26.59Aug 20, 2026
Change
-0%
Bid19.55
Ask22.5
volume0
Intrest2
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1459
Strike
145
145
Last Price23.69Aug 12, 2026
Change
-0%
Bid23.25
Ask25.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest2568
Strike
150
150
Last Price31.85Jul 17, 2026
Change
-0%
Bid28.25
Ask30.9
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest128
Strike
155
155
Last Price27.7Aug 07, 2026
Change
-0%
Bid33.3
Ask35.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1201
Strike
160
160
Last Price44.1Jul 14, 2026
Change
-0%
Bid38.25
Ask40.85
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.04
volume1
Intrest30
Strike
165
165
Last Price42.15Aug 04, 2026
Change
-0%
Bid43.1
Ask45.55
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.222200%
Bid-
Ask0.62
volume2
Intrest46
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask50.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid52.65
Ask55.55
volume0
Intrest0