$115.69
-3.76-3.15%
In chiusura: Aug 20, 5:00 PM EST
$115.67
-0.02-0.02%
Post-mercato: 7:28 PM EST
Lululemon Athletica Inc Catena di Opzioni
LULUNASDAQ
PRO
Utili: I risultati di Q2 2026 tra 14 giorni da adesso in gio set 3rd, dopo la chiusura del mercato
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price54.99Aug 20, 2026
Change
4.517.58%
Bid54.6
Ask57.25
volume2
Intrest10
Strike
60
60
Last Price0.19Jun 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price51.09Aug 20, 2026
Change
3.436.29%
Bid49.1
Ask52.25
volume5
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price46.17Aug 20, 2026
Change
0.270.58%
Bid44
Ask47.05
volume6
Intrest0
Strike
70
70
Last Price0.13Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price41.03Aug 20, 2026
Change
0.491.18%
Bid39.6
Ask42.25
volume6
Intrest1
Strike
75
75
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest529
Last Price36.11Aug 20, 2026
Change
0.371.01%
Bid34.25
Ask37.7
volume6
Intrest1
Strike
80
80
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Last Price31.1Aug 20, 2026
Change
0.411.3%
Bid29.05
Ask32.25
volume2
Intrest0
Strike
85
85
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest738
Last Price26.1Aug 20, 2026
Change
310.31%
Bid24.65
Ask27.7
volume2
Intrest69
Strike
90
90
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest146
Last Price21.04Aug 20, 2026
Change
4.8618.76%
Bid19.65
Ask22.1
volume3
Intrest7
Strike
95
95
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest699
Last Price15.91Aug 20, 2026
Change
4.2220.96%
Bid14.4
Ask17.05
volume5
Intrest223
Strike
100
100
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest3664
Last Price13.7Aug 20, 2026
Change
0.42.84%
Bid12.05
Ask15.3
volume2
Intrest2
Strike
102
102
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest29
Last Price12.78Aug 20, 2026
Change
2.6116.96%
Bid11.55
Ask14.65
volume3
Intrest44
Strike
103
103
Last Price0.09Aug 20, 2026
Change
0.2371.88%
Bid-
Ask0.28
volume51
Intrest2
Last Price11.95Aug 20, 2026
Change
2.5117.36%
Bid10.65
Ask13.3
volume5
Intrest43
Strike
104
104
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest37
Last Price11.03Aug 20, 2026
Change
3.9526.37%
Bid9.65
Ask12.25
volume3
Intrest60
Strike
105
105
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume153
Intrest1416
Last Price14.32Aug 18, 2026
Change
-0%
Bid8.65
Ask11.3
volume0
Intrest1
Strike
106
106
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Last Price11.9Jul 27, 2026
Change
-0%
Bid7.65
Ask10.3
volume0
Intrest4
Strike
107
107
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest356
Last Price8.53Aug 17, 2026
Change
-0%
Bid6.65
Ask9.3
volume0
Intrest16
Strike
108
108
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid0.01
Ask0.25
volume4
Intrest587
Last Price12.03Aug 18, 2026
Change
-0%
Bid5.65
Ask8.2
volume0
Intrest23
Strike
109
109
Last Price0.04Aug 20, 2026
Change
0.0133.33%
Bid-
Ask0.29
volume6
Intrest362
Last Price5.55Aug 20, 2026
Change
4.3343.83%
Bid4.75
Ask7.15
volume82
Intrest222
Strike
110
110
Last Price0.1Aug 20, 2026
Change
0.06150%
Bid0.03
Ask0.28
volume44
Intrest2098
Last Price12.65Jul 28, 2026
Change
-0%
Bid3.7
Ask6.35
volume0
Intrest71
Strike
111
111
Last Price0.13Aug 20, 2026
Change
0.07116.67%
Bid0.05
Ask0.13
volume23
Intrest273
Last Price8.69Aug 18, 2026
Change
-0%
Bid2.9
Ask5.35
volume0
Intrest126
Strike
112
112
Last Price0.15Aug 20, 2026
Change
0.0666.67%
Bid0.07
Ask0.22
volume16
Intrest467
Last Price2.87Aug 20, 2026
Change
5.1864.35%
Bid2.23
Ask4.35
volume8
Intrest94
Strike
113
113
Last Price0.19Aug 20, 2026
Change
0.0646.15%
Bid0.18
Ask0.39
volume31
Intrest857
Last Price2.02Aug 20, 2026
Change
4.4368.68%
Bid1.7
Ask3.15
volume206
Intrest360
Strike
114
114
Last Price0.33Aug 20, 2026
Change
0.1583.33%
Bid0.31
Ask0.5
volume172
Intrest262
Last Price1.5Aug 20, 2026
Change
3.3569.07%
Bid1.32
Ask2.01
volume42
Intrest752
Strike
115
115
Last Price0.71Aug 20, 2026
Change
0.44162.96%
Bid0.46
Ask0.98
volume1581
Intrest2110
Last Price0.85Aug 20, 2026
Change
3.379.52%
Bid0.66
Ask1.38
volume63
Intrest210
Strike
116
116
Last Price1.03Aug 20, 2026
Change
0.63157.5%
Bid0.85
Ask1.4
volume128
Intrest507
Last Price0.58Aug 20, 2026
Change
3.0483.98%
Bid0.25
Ask1.03
volume186
Intrest286
Strike
117
117
Last Price1.76Aug 20, 2026
Change
1.06151.43%
Bid1.24
Ask2.5
volume25
Intrest306
Last Price0.42Aug 20, 2026
Change
2.6686.36%
Bid0.25
Ask0.52
volume223
Intrest348
Strike
118
118
Last Price2.69Aug 20, 2026
Change
1.69169%
Bid1.65
Ask2.94
volume9
Intrest459
Last Price0.2Aug 20, 2026
Change
1.990.48%
Bid0.11
Ask0.39
volume1329
Intrest263
Strike
119
119
Last Price3.41Aug 20, 2026
Change
2.17175%
Bid2.39
Ask4.4
volume37
Intrest1401
Last Price0.1Aug 20, 2026
Change
1.3993.29%
Bid0.06
Ask0.15
volume157
Intrest3968
Strike
120
120
Last Price4.43Aug 20, 2026
Change
2.63146.11%
Bid2.99
Ask5.1
volume81
Intrest799
Last Price0.08Aug 20, 2026
Change
1.2794.07%
Bid0.04
Ask0.1
volume89
Intrest275
Strike
121
121
Last Price5.13Aug 20, 2026
Change
2.67108.54%
Bid3.95
Ask6.4
volume25
Intrest176
Last Price0.05Aug 20, 2026
Change
0.6192.42%
Bid0.03
Ask0.12
volume243
Intrest496
Strike
122
122
Last Price7.85Aug 20, 2026
Change
4.92167.92%
Bid5
Ask7.15
volume2
Intrest1253
Last Price0.05Aug 20, 2026
Change
0.4590%
Bid0.02
Ask0.05
volume136
Intrest1046
Strike
123
123
Last Price3.71Aug 19, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest43
Last Price0.03Aug 20, 2026
Change
0.2890.32%
Bid-
Ask0.07
volume94
Intrest314
Strike
124
124
Last Price8.06Aug 20, 2026
Change
4.41120.82%
Bid6.4
Ask10
volume26
Intrest103
Last Price0.02Aug 20, 2026
Change
0.2893.33%
Bid0.01
Ask0.03
volume165
Intrest1682
Strike
125
125
Last Price9.32Aug 20, 2026
Change
3.7968.54%
Bid7.75
Ask9.85
volume32
Intrest202
Last Price0.02Aug 20, 2026
Change
0.1386.67%
Bid-
Ask0.15
volume101
Intrest705
Strike
126
126
Last Price7.75Aug 18, 2026
Change
-0%
Bid8.75
Ask11.4
volume0
Intrest18
Last Price0.01Aug 20, 2026
Change
0.190.91%
Bid-
Ask0.18
volume74
Intrest433
Strike
127
127
Last Price7.8Aug 14, 2026
Change
-0%
Bid9.95
Ask12.4
volume0
Intrest9
Last Price0.04Aug 20, 2026
Change
0.0763.64%
Bid-
Ask0.01
volume16
Intrest565
Strike
128
128
Last Price12.5Aug 20, 2026
Change
4.3853.94%
Bid11.05
Ask13.4
volume2
Intrest9
Last Price0.03Aug 20, 2026
Change
0.0457.14%
Bid-
Ask0.16
volume7
Intrest191
Strike
129
129
Last Price5.88Aug 10, 2026
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.01
volume151
Intrest3285
Strike
130
130
Last Price13.4Aug 20, 2026
Change
3.535.35%
Bid12.95
Ask15.35
volume962
Intrest698
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.65
volume39
Intrest205
Strike
131
131
Last Price6.07Aug 10, 2026
Change
-0%
Bid13.75
Ask16.4
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid-
Ask0.09
volume4
Intrest126
Strike
132
132
Last Price-
Change
-
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.22
volume44
Intrest257
Strike
133
133
Last Price-
Change
-
Bid17.1
Ask18.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.56
volume5
Intrest90
Strike
134
134
Last Price-
Change
-
Bid18.15
Ask19.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1602
Strike
135
135
Last Price19.2Aug 20, 2026
Change
0.281.44%
Bid18.95
Ask20.35
volume7
Intrest2
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.21
volume1
Intrest81
Strike
136
136
Last Price20.4Aug 17, 2026
Change
-0%
Bid20.1
Ask21.4
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
137
137
Last Price21.44Aug 20, 2026
Change
0.110.52%
Bid21
Ask22.35
volume2
Intrest0
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.65
volume10
Intrest69
Strike
138
138
Last Price22.43Aug 20, 2026
Change
-
Bid20.3
Ask23.95
volume2
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
139
139
Last Price18.59Aug 19, 2026
Change
-0%
Bid21.5
Ask24.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3826
Strike
140
140
Last Price24.56Aug 20, 2026
Change
4.2620.99%
Bid22.75
Ask25.95
volume7
Intrest4
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
141
141
Last Price25.66Aug 20, 2026
Change
4.4120.75%
Bid23.75
Ask26.4
volume3
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest118
Strike
142
142
Last Price26.59Aug 20, 2026
Change
4.7521.75%
Bid24.75
Ask27.4
volume7
Intrest42
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1459
Strike
145
145
Last Price23.69Aug 12, 2026
Change
-0%
Bid28.05
Ask30.4
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2568
Strike
150
150
Last Price31.85Jul 17, 2026
Change
-0%
Bid33.05
Ask35.4
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest128
Strike
155
155
Last Price27.7Aug 07, 2026
Change
-0%
Bid37.3
Ask40.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1201
Strike
160
160
Last Price44.1Jul 14, 2026
Change
-0%
Bid42.35
Ask45.4
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
0.07700%
Bid-
Ask0.15
volume1
Intrest30
Strike
165
165
Last Price42.15Aug 04, 2026
Change
-0%
Bid47.75
Ask50.4
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid53.05
Ask55.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid57.75
Ask60.4
volume0
Intrest0