$121.07
5.384.65%
In chiusura: Aug 21, 5:00 PM EST
$121.31
0.240.2%
Post-mercato: 7:59 PM EST
Lululemon Athletica Inc Catena di Opzioni
LULUNASDAQ
Utili: I risultati di Q2 2026 tra 12 giorni da adesso in gio set 3rd, dopo la chiusura del mercato
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.9
Ask62.55
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid54.2
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask52.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid44.15
Ask47.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.55
volume0
Intrest0
Strike
80
80
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid34.2
Ask37.55
volume0
Intrest0
Strike
85
85
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask32.45
volume0
Intrest0
Strike
90
90
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest82
Last Price23.89Aug 14, 2026
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest1
Strike
95
95
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.26
volume20
Intrest407
Last Price-
Change
-
Bid20.25
Ask23.45
volume0
Intrest0
Strike
99
99
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest180
Last Price20.86Aug 21, 2026
Change
0.62.96%
Bid19.2
Ask23
volume30
Intrest20
Strike
100
100
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume6
Intrest718
Last Price-
Change
-
Bid18.55
Ask21.5
volume0
Intrest0
Strike
101
101
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
102
102
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask0.07
volume4
Intrest27
Last Price13.75Aug 18, 2026
Change
-0%
Bid16.25
Ask19.5
volume0
Intrest1
Strike
103
103
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.24
volume6
Intrest29
Last Price16.48Aug 21, 2026
Change
3.6328.25%
Bid15.25
Ask18.6
volume2
Intrest1
Strike
104
104
Last Price0.03Aug 21, 2026
Change
0.0872.73%
Bid-
Ask0.24
volume4
Intrest103
Last Price15.75Aug 21, 2026
Change
3.6329.95%
Bid14.2
Ask18.05
volume40
Intrest11
Strike
105
105
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid0.03
Ask0.25
volume19
Intrest245
Last Price11.22Aug 20, 2026
Change
-0%
Bid13.3
Ask16.1
volume0
Intrest2
Strike
106
106
Last Price0.09Aug 21, 2026
Change
0.1257.14%
Bid0.02
Ask0.29
volume57
Intrest155
Last Price-
Change
-
Bid13
Ask15.45
volume0
Intrest0
Strike
107
107
Last Price0.06Aug 21, 2026
Change
0.2982.86%
Bid0.01
Ask0.14
volume18
Intrest571
Last Price-
Change
-
Bid11.35
Ask14.65
volume0
Intrest0
Strike
108
108
Last Price0.09Aug 21, 2026
Change
0.481.63%
Bid0.06
Ask0.11
volume12
Intrest671
Last Price12.15Aug 21, 2026
Change
4.252.83%
Bid11.1
Ask13.15
volume2
Intrest2
Strike
109
109
Last Price0.14Aug 21, 2026
Change
0.3571.43%
Bid0.12
Ask0.24
volume103
Intrest55
Last Price11.5Aug 21, 2026
Change
1.2311.98%
Bid9.8
Ask12.95
volume3
Intrest30
Strike
110
110
Last Price0.16Aug 21, 2026
Change
0.5978.67%
Bid0.1
Ask0.21
volume395
Intrest801
Last Price9.51Aug 19, 2026
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest9
Strike
111
111
Last Price0.24Aug 21, 2026
Change
0.5870.73%
Bid0.2
Ask0.25
volume89
Intrest114
Last Price9.25Aug 21, 2026
Change
4.5697.23%
Bid7.95
Ask11
volume1
Intrest2
Strike
112
112
Last Price0.3Aug 21, 2026
Change
0.8373.45%
Bid0.24
Ask0.55
volume88
Intrest258
Last Price4.28Aug 20, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest4
Strike
113
113
Last Price0.43Aug 21, 2026
Change
1.4176.63%
Bid0.24
Ask0.6
volume39
Intrest260
Last Price5.06Aug 21, 2026
Change
1.3636.76%
Bid6.5
Ask8.8
volume2
Intrest202
Strike
114
114
Last Price0.54Aug 21, 2026
Change
1.674.77%
Bid0.44
Ask0.8
volume45
Intrest165
Last Price6.3Aug 21, 2026
Change
3.25106.56%
Bid5.6
Ask8.05
volume22
Intrest236
Strike
115
115
Last Price0.69Aug 21, 2026
Change
1.7371.49%
Bid0.65
Ask0.97
volume181
Intrest535
Last Price5.65Aug 21, 2026
Change
3.16126.91%
Bid4.95
Ask7.05
volume9
Intrest226
Strike
116
116
Last Price0.93Aug 21, 2026
Change
1.8166.06%
Bid0.8
Ask1.02
volume83
Intrest90
Last Price5.12Aug 21, 2026
Change
2.66108.13%
Bid4.4
Ask6.1
volume21
Intrest114
Strike
117
117
Last Price1.2Aug 21, 2026
Change
2.2465.12%
Bid1
Ask1.35
volume102
Intrest153
Last Price4Aug 21, 2026
Change
2.16117.39%
Bid3.4
Ask5.7
volume12
Intrest68
Strike
118
118
Last Price1.59Aug 21, 2026
Change
2.258.05%
Bid1.21
Ask1.6
volume91
Intrest107
Last Price3.25Aug 21, 2026
Change
1.8124.14%
Bid3.05
Ask4.5
volume14
Intrest220
Strike
119
119
Last Price1.93Aug 21, 2026
Change
2.9760.61%
Bid1.36
Ask2.26
volume73
Intrest150
Last Price3.13Aug 21, 2026
Change
1.76128.47%
Bid2.95
Ask3.75
volume267
Intrest560
Strike
120
120
Last Price2.3Aug 21, 2026
Change
3.2958.86%
Bid1.87
Ask2.49
volume269
Intrest197
Last Price2.75Aug 21, 2026
Change
1.79186.46%
Bid2.67
Ask3.05
volume101
Intrest176
Strike
121
121
Last Price2.65Aug 21, 2026
Change
3.7758.72%
Bid2.16
Ask3.4
volume41
Intrest51
Last Price2.33Aug 21, 2026
Change
1.35137.76%
Bid2.23
Ask2.57
volume255
Intrest543
Strike
122
122
Last Price3.52Aug 21, 2026
Change
3.8352.11%
Bid2.78
Ask3.75
volume14
Intrest853
Last Price1.84Aug 21, 2026
Change
1.12155.56%
Bid1.35
Ask2.2
volume235
Intrest45
Strike
123
123
Last Price4.1Aug 21, 2026
Change
2.739.71%
Bid3.15
Ask4.7
volume2
Intrest139
Last Price1.57Aug 21, 2026
Change
1.03190.74%
Bid1.41
Ask1.95
volume752
Intrest223
Strike
124
124
Last Price4.91Aug 21, 2026
Change
3.6242.44%
Bid3.75
Ask5.35
volume4
Intrest60
Last Price1.32Aug 21, 2026
Change
0.97277.14%
Bid1.19
Ask1.39
volume929
Intrest1811
Strike
125
125
Last Price5.5Aug 21, 2026
Change
4.645.54%
Bid4.25
Ask6.2
volume40
Intrest33
Last Price1.01Aug 21, 2026
Change
0.66188.57%
Bid0.81
Ask1.24
volume265
Intrest88
Strike
126
126
Last Price10.55Aug 17, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest24
Last Price0.87Aug 21, 2026
Change
0.63262.5%
Bid0.48
Ask1.17
volume166
Intrest315
Strike
127
127
Last Price11.51Aug 17, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest12
Last Price0.72Aug 21, 2026
Change
0.51242.86%
Bid0.32
Ask0.8
volume246
Intrest393
Strike
128
128
Last Price12.5Aug 20, 2026
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest64
Last Price0.5Aug 21, 2026
Change
0.36257.14%
Bid0.41
Ask0.53
volume103
Intrest187
Strike
129
129
Last Price13.1Aug 17, 2026
Change
-0%
Bid7.8
Ask9.55
volume0
Intrest3
Last Price0.37Aug 21, 2026
Change
0.27270%
Bid0.31
Ask0.44
volume403
Intrest1667
Strike
130
130
Last Price9.75Aug 21, 2026
Change
0.393.85%
Bid8.2
Ask10.45
volume2
Intrest56
Last Price0.31Aug 21, 2026
Change
0.21210%
Bid0.04
Ask0.64
volume45
Intrest225
Strike
131
131
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.13108.33%
Bid0.15
Ask0.29
volume100
Intrest81
Strike
132
132
Last Price11.4Aug 21, 2026
Change
-
Bid10.15
Ask12.5
volume5
Intrest0
Last Price0.16Aug 21, 2026
Change
0.1166.67%
Bid0.01
Ask0.22
volume16
Intrest42
Strike
133
133
Last Price12Aug 18, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
0.0844.44%
Bid0.06
Ask0.21
volume30
Intrest107
Strike
134
134
Last Price10.2Aug 11, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.07175%
Bid0.07
Ask0.11
volume46
Intrest1104
Strike
135
135
Last Price15.84Aug 14, 2026
Change
-0%
Bid12.55
Ask15.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.162.5%
Bid-
Ask0.1
volume48
Intrest83
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask16.95
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0333.33%
Bid0.02
Ask0.14
volume2
Intrest92
Strike
137
137
Last Price-
Change
-
Bid14.5
Ask17.75
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid0.01
Ask0.28
volume38
Intrest156
Strike
138
138
Last Price-
Change
-
Bid16.25
Ask18.85
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest110
Strike
139
139
Last Price-
Change
-
Bid16.5
Ask19.55
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume23
Intrest788
Strike
140
140
Last Price24.52Aug 17, 2026
Change
-0%
Bid17.65
Ask20.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest92
Strike
141
141
Last Price-
Change
-
Bid18.6
Ask21.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.67
volume2
Intrest5
Strike
142
142
Last Price-
Change
-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.12
volume6
Intrest277
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask25.15
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask30.85
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask35.95
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask40.55
volume0
Intrest0
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest10
Strike
165
165
Last Price45.46Aug 18, 2026
Change
-0%
Bid42.15
Ask45.85
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid0.01
Ask0.02
volume53
Intrest5
Strike
170
170
Last Price-
Change
-
Bid47.35
Ask50.95
volume0
Intrest0