Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0175.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price48.25Oct 15, 2026
Bid47.35
Ask49.25
volume5
Intrest3
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price43.86Oct 15, 2026
Bid42.35
Ask46.1
volume5
Intrest4
Last Price0.03Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest1
Last Price38.81Oct 15, 2026
Bid37.35
Ask41.1
volume2
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest1
Last Price33.89Oct 15, 2026
Bid32.75
Ask35.45
volume6
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest6
Last Price28.87Oct 15, 2026
Bid27.4
Ask31.1
volume18
Intrest24
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price24.69Oct 15, 2026
Bid22.35
Ask25.45
volume21
Intrest6
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest413
Last Price19.26Oct 15, 2026
Bid17.9
Ask20.45
volume120
Intrest43
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume18
Intrest1980
Last Price18.27Oct 15, 2026
Bid16.9
Ask19.45
volume57
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask2.13
volume5
Intrest25
Last Price17.16Oct 15, 2026
Bid15.85
Ask19.05
volume7
Intrest13
Last Price0.06Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price16.01Oct 15, 2026
Bid14.35
Ask18.05
volume4
Intrest7
Last Price0.04Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price15.08Oct 15, 2026
Bid13.35
Ask16.5
volume7
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.12
volume1
Intrest131
Last Price14.07Oct 15, 2026
Bid12.9
Ask15.45
volume4
Intrest78
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume48
Intrest7389
Last Price10.63Oct 15, 2026
Bid11.9
Ask14.45
volume2
Intrest14
Last Price0.02Oct 15, 2026
Bid-
Ask0.25
volume3
Intrest149
Last Price6.78Oct 14, 2026
Bid10.4
Ask13.5
volume0
Intrest6
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume74
Intrest248
Last Price5.7Oct 14, 2026
Bid10.3
Ask12.45
volume0
Intrest562
Last Price0.01Oct 15, 2026
Bid-
Ask0.12
volume38
Intrest611
Last Price9.35Oct 15, 2026
Bid9.75
Ask11.15
volume1
Intrest42
Last Price0.02Oct 15, 2026
Bid-
Ask0.12
volume13
Intrest437
Last Price9.86Oct 15, 2026
Bid8.6
Ask9.9
volume83
Intrest871
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume322
Intrest4266
Last Price8.66Oct 15, 2026
Bid7.45
Ask9.8
volume20
Intrest129
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume171
Intrest569
Last Price7.55Oct 15, 2026
Bid6.55
Ask8.6
volume17
Intrest364
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume187
Intrest912
Last Price7.22Oct 15, 2026
Bid5.75
Ask7.65
volume63
Intrest397
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume224
Intrest368
Last Price5.7Oct 15, 2026
Bid4.5
Ask5.7
volume151
Intrest670
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.07
volume190
Intrest577
Last Price4.02Oct 15, 2026
Bid3.7
Ask4.75
volume540
Intrest1401
Last Price0.07Oct 15, 2026
Bid0.03
Ask0.1
volume688
Intrest2183
Last Price3.41Oct 15, 2026
Bid2.92
Ask3.9
volume262
Intrest675
Last Price0.13Oct 15, 2026
Bid0.09
Ask0.18
volume387
Intrest91
Last Price2.55Oct 15, 2026
Bid2.32
Ask2.58
volume735
Intrest1329
Last Price0.26Oct 15, 2026
Bid0.22
Ask0.33
volume755
Intrest177
Last Price1.74Oct 15, 2026
Bid1.58
Ask1.87
volume318
Intrest743
Last Price0.6Oct 15, 2026
Bid0.42
Ask0.63
volume567
Intrest225
Last Price1.13Oct 15, 2026
Bid1.01
Ask1.15
volume468
Intrest2318
Last Price0.92Oct 15, 2026
Bid0.83
Ask1
volume708
Intrest186
Last Price0.63Oct 15, 2026
Bid0.6
Ask0.75
volume1528
Intrest2870
Last Price1.4Oct 15, 2026
Bid1.35
Ask1.58
volume1169
Intrest2852
Last Price0.33Oct 15, 2026
Bid0.32
Ask0.47
volume389
Intrest373
Last Price2.2Oct 15, 2026
Bid2.02
Ask2.34
volume518
Intrest52
Last Price0.2Oct 15, 2026
Bid0.16
Ask0.23
volume387
Intrest542
Last Price2.84Oct 15, 2026
Bid2.78
Ask3.5
volume106
Intrest408
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.1
volume426
Intrest292
Last Price3.5Oct 15, 2026
Bid2.99
Ask4.35
volume3
Intrest8
Last Price0.05Oct 15, 2026
Bid0.03
Ask0.06
volume144
Intrest194
Last Price4.35Oct 15, 2026
Bid3.6
Ask5.7
volume3
Intrest2
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume831
Intrest2987
Last Price8.12Oct 15, 2026
Bid4.7
Ask6.7
volume2
Intrest92
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume6
Intrest116
Last Price12.48Oct 06, 2026
Bid5.55
Ask7.75
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume103
Intrest298
Last Price8.05Oct 15, 2026
Bid6.55
Ask8.75
volume1
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest258
Last Price8.96Oct 15, 2026
Bid7.55
Ask9.65
volume1
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume53
Intrest95
Last Price15.02Oct 14, 2026
Bid8.55
Ask10.75
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.04
volume81
Intrest1563
Last Price10.05Oct 15, 2026
Bid9.7
Ask11.75
volume1
Intrest10
Last Price0.07Oct 15, 2026
Bid-
Ask0.09
volume5
Intrest103
Last Price17.18Oct 14, 2026
Bid10.55
Ask12.8
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest30
Last Price18.13Oct 14, 2026
Bid11.55
Ask13.75
volume0
Intrest0
Last Price0.41Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest46
Last Price14.88Oct 15, 2026
Bid12.55
Ask14.75
volume2
Intrest5
Last Price0.36Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest39
Last Price15.88Oct 15, 2026
Bid13.55
Ask15.75
volume2
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest2737
Last Price15.9Oct 15, 2026
Bid15
Ask16.65
volume28
Intrest19
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume7
Intrest2127
Last Price26.85Oct 08, 2026
Bid19.7
Ask21.85
volume0
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest480
Last Price31.87Oct 08, 2026
Bid24.7
Ask26.8
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume7
Intrest718
Last Price28.34Sep 21, 2026
Bid29.55
Ask31.75
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2583
Last Price33.8Sep 08, 2026
Bid34.55
Ask36.75
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest781
Last Price39.7Sep 14, 2026
Bid39.55
Ask41.75
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.21
volume0
Intrest875
Last Price47Sep 11, 2026
Bid44.55
Ask46.75
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest700
Last Price49.7Sep 04, 2026
Bid49.55
Ask51.95
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest113
Last Price-
Bid54.55
Ask56.75
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest758
Last Price57.5Sep 04, 2026
Bid59.55
Ask61.75
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest29
Last Price47.5Aug 28, 2026
Bid64.55
Ask66.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.21
volume0
Intrest85
Last Price-
Bid69.55
Ask71.75
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.21
volume0
Intrest34
Last Price-
Bid74.55
Ask76.8
volume0
Intrest0
