$3.50
-0.52-12.94%
In chiusura: -
$3.47
-0.03-0.86%
After hour: 7:58 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumen Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.45Apr 01, 2025
Change
00%
Bid2.51
Ask4.25
volume0
Intrest32
Strike
0.5
0.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price3.35Mar 28, 2025
Change
00%
Bid2.01
Ask3.85
volume0
Intrest5
Strike
1
1
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.33Mar 31, 2025
Change
00%
Bid1.78
Ask2.24
volume0
Intrest2
Strike
1.5
1.5
Last Price0.03Apr 03, 2025
Change
0.3291.43%
Bid-
Ask0.01
volume1
Intrest1
Last Price1.46Apr 03, 2025
Change
-
Bid1.47
Ask1.54
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price1.46Apr 02, 2025
Change
00%
Bid0.75
Ask1.23
volume0
Intrest25
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.54
volume0
Intrest0
Strike
3
3
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume20
Intrest112
Last Price0.08Apr 03, 2025
Change
0.4384.31%
Bid0.06
Ask0.16
volume49
Intrest76
Strike
3.5
3.5
Last Price0.08Apr 03, 2025
Change
0.07700%
Bid0.04
Ask0.09
volume87
Intrest600
Last Price0.02Apr 03, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume87
Intrest964
Strike
4
4
Last Price0.46Apr 03, 2025
Change
0.36360%
Bid0.29
Ask0.63
volume114
Intrest737
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest731
Strike
4.5
4.5
Last Price1Apr 03, 2025
Change
0.5100%
Bid0.98
Ask1.1
volume87
Intrest502
Last Price0.1Apr 03, 2025
Change
0.09900%
Bid-
Ask0.01
volume6
Intrest1118
Strike
5
5
Last Price1.45Apr 03, 2025
Change
0.2520.83%
Bid1.42
Ask1.62
volume17
Intrest268
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1024
Strike
5.5
5.5
Last Price1.92Apr 03, 2025
Change
0.6753.6%
Bid1.76
Ask2.14
volume3
Intrest61
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
6
6
Last Price2.39Apr 03, 2025
Change
0.2913.81%
Bid2.22
Ask2.53
volume1
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
6.5
6.5
Last Price2.25Mar 25, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest1
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest91
Strike
7
7
Last Price3.17Mar 31, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0