Lumen Technologies Inc Catena di Opzioni

LUMNNYSE

Trade with Public

Trade with Public

$5.75

0.162.86%

Ult. Agg.: Oct 2, 7:31 PM

$5.72

0.132.33%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Lumen Technologies Options

View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.012.0

2.0

12.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price3.47Oct 01, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest194

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price3.37Oct 02, 2026

Change

0.3913.09%

Bid2.55

Ask3.75

volume1

Intrest16

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price2.77Oct 02, 2026

Change

0.072.59%

Bid2.28

Ask2.81

volume46

Intrest4

Strike

3

3

Last Price0.01Oct 02, 2026

Change

-

Bid-

Ask0.05

volume45

Intrest0

Last Price2.39Oct 02, 2026

Change

-

Bid2

Ask2.38

volume1

Intrest0

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.07

volume0

Intrest0

Last Price1.69Oct 01, 2026

Change

-0%

Bid1.48

Ask2.01

volume0

Intrest2

Strike

4

4

Last Price0.01Aug 31, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Last Price2Sep 22, 2026

Change

-0%

Bid1.1

Ask1.7

volume0

Intrest1

Strike

4.5

4.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest15

Last Price0.64Sep 30, 2026

Change

-0%

Bid0.35

Ask1.34

volume0

Intrest9

Strike

5

5

Last Price0.06Oct 02, 2026

Change

0.0250%

Bid-

Ask0.06

volume1

Intrest20

Last Price0.33Oct 02, 2026

Change

0.0622.22%

Bid0.17

Ask0.56

volume124

Intrest48

Strike

5.5

5.5

Last Price0.07Oct 02, 2026

Change

0.0853.33%

Bid-

Ask0.3

volume86

Intrest251

Last Price0.06Oct 02, 2026

Change

0.0114.29%

Bid0.03

Ask0.09

volume331

Intrest669

Strike

6

6

Last Price0.36Oct 02, 2026

Change

0.0410%

Bid0.28

Ask0.4

volume44

Intrest10079

Last Price0.12Oct 02, 2026

Change

0.111100%

Bid-

Ask0.02

volume12

Intrest488

Strike

6.5

6.5

Last Price0.86Oct 02, 2026

Change

0.1615.69%

Bid0.66

Ask0.86

volume1

Intrest176

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.03

volume4

Intrest5089

Strike

7

7

Last Price1.42Sep 28, 2026

Change

-0%

Bid0.97

Ask1.92

volume0

Intrest49

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest83

Strike

7.5

7.5

Last Price1.91Oct 01, 2026

Change

-0%

Bid1.47

Ask3.5

volume0

Intrest2

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest118

Strike

8

8

Last Price2.5Sep 30, 2026

Change

-0%

Bid1.97

Ask4.35

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest94

Strike

8.5

8.5

Last Price2.39Sep 23, 2026

Change

-0%

Bid2.2

Ask4.85

volume0

Intrest1

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Strike

9

9

Last Price3.42Sep 29, 2026

Change

-0%

Bid2.7

Ask5.25

volume0

Intrest5

Last Price0.09Sep 15, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest152

Strike

9.5

9.5

Last Price3.37Sep 23, 2026

Change

-0%

Bid3.25

Ask5.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.22

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid3.75

Ask6.35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

10.5

10.5

Last Price5.1Sep 29, 2026

Change

-0%

Bid4.25

Ask6.85

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

11

11

Last Price5.07Sep 24, 2026

Change

-0%

Bid4.75

Ask7.35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid5.1

Ask7.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid5.6

Ask8.35

volume0

Intrest0