$3.81
-0.18-4.51%
In chiusura: -
$4.25
0.4411.55%
After hour: 7:59 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumen Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.64May 16, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest16
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.19May 21, 2025
Change
0.164.78%
Bid2.51
Ask4.5
volume1
Intrest8
Strike
1
1
Last Price0.23May 21, 2025
Change
0.028%
Bid-
Ask0.2
volume1
Intrest2
Last Price2.25Apr 23, 2025
Change
00%
Bid1.96
Ask2.61
volume0
Intrest0
Strike
1.5
1.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.8Apr 25, 2025
Change
00%
Bid1.28
Ask2.32
volume0
Intrest1
Strike
2
2
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.46May 20, 2025
Change
00%
Bid1.05
Ask1.39
volume0
Intrest2
Strike
2.5
2.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.84May 21, 2025
Change
0.1918.45%
Bid0.75
Ask1.54
volume2
Intrest28
Strike
3
3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price0.29May 21, 2025
Change
0.2142%
Bid-
Ask0.34
volume26
Intrest450
Strike
3.5
3.5
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume12
Intrest164
Last Price0.02May 21, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume472
Intrest1110
Strike
4
4
Last Price0.21May 21, 2025
Change
0.12133.33%
Bid0.18
Ask0.23
volume96
Intrest1045
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest741
Strike
4.5
4.5
Last Price0.64May 21, 2025
Change
0.1633.33%
Bid0.41
Ask0.91
volume3
Intrest55
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
5
5
Last Price1.03May 19, 2025
Change
00%
Bid1.04
Ask1.5
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
5.5
5.5
Last Price1.23May 09, 2025
Change
00%
Bid1.55
Ask1.78
volume0
Intrest3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
6
6
Last Price1.93May 05, 2025
Change
00%
Bid1.79
Ask2.3
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.55
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.82
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price3.2May 07, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid4.05
Ask4.3
volume0
Intrest0