$5.60
0.061.08%
Ult. Agg.: Sep 30, 9:28 AM
Lumen Technologies Inc Catena di Opzioni
LUMNNYSE
Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.57Sep 30, 2026
Change
0.061.65%
Bid3.5
Ask3.7
volume151
Intrest72
Strike
2
2
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price3.12Sep 30, 2026
Change
0.082.63%
Bid2.98
Ask3.2
volume151
Intrest60
Strike
2.5
2.5
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest89
Last Price2.67Sep 30, 2026
Change
0.124.71%
Bid2.49
Ask2.67
volume1
Intrest6
Strike
3
3
Last Price0.17Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price2.11Sep 30, 2026
Change
0.020.94%
Bid1.99
Ask2.17
volume1
Intrest10
Strike
3.5
3.5
Last Price1Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.59Sep 29, 2026
Change
-0%
Bid1.24
Ask1.99
volume0
Intrest62
Strike
4
4
Last Price0.01Sep 30, 2026
Change
-0%
Bid0.01
Ask0.04
volume10
Intrest61
Last Price1.1Sep 29, 2026
Change
-0%
Bid0.99
Ask1.48
volume0
Intrest75
Strike
4.5
4.5
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.19
volume5
Intrest103
Last Price0.55Sep 30, 2026
Change
0.046.78%
Bid0.51
Ask0.66
volume1
Intrest37
Strike
5
5
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.04
volume15
Intrest78
Last Price0.17Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest353
Strike
5.5
5.5
Last Price0.12Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest384
Last Price0.03Sep 30, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest783
Strike
6
6
Last Price0.4Sep 30, 2026
Change
0.1223.08%
Bid0.37
Ask0.46
volume3
Intrest9463
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1112
Strike
6.5
6.5
Last Price0.97Sep 29, 2026
Change
-0%
Bid0.53
Ask1.28
volume0
Intrest2059
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest5884
Strike
7
7
Last Price1.43Sep 29, 2026
Change
-0%
Bid1.03
Ask1.78
volume0
Intrest3
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2271
Strike
7.5
7.5
Last Price1.95Sep 29, 2026
Change
-0%
Bid1.53
Ask2.28
volume0
Intrest2
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest382
Strike
8
8
Last Price2.51Sep 30, 2026
Change
0.041.57%
Bid1.58
Ask3.75
volume3
Intrest2
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest85
Strike
8.5
8.5
Last Price2.98Sep 29, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
9
9
Last Price3.51Sep 29, 2026
Change
-0%
Bid3.15
Ask3.5
volume0
Intrest12
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
9.5
9.5
Last Price3.98Sep 29, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest4
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
10
10
Last Price4Aug 20, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
10.5
10.5
Last Price4.95Sep 29, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price5.1Sep 24, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price6.03Sep 29, 2026
Change
-0%
Bid5.15
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price6.48Sep 29, 2026
Change
-0%
Bid5.65
Ask7.7
volume0
Intrest0