Comments
Loading...

Pulmonx

LUNGNASDAQ
Logo offerto da Benzinga Data
$6.45
-0.27-4.02%
In chiusura: -
$6.45
00.00%
After hour: 4:00 PM EDT

Pulmonx (NASDAQ:LUNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pulmonx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pulmonx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Nov 14, 2024
Change
134.72%
Bid-
Ask1.8
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
7.5
7.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.1Apr 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0