Intuitive Machines Options
View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
6.026.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.2Oct 02, 2026
Bid8.05
Ask9.5
volume2
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.22
volume0
Intrest32
Last Price7.97Oct 02, 2026
Bid6.95
Ask8.65
volume3
Intrest1
Last Price0.02Sep 25, 2026
Bid-
Ask0.38
volume0
Intrest60
Last Price7.3Oct 02, 2026
Bid5.7
Ask7.6
volume2
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.38
volume0
Intrest12
Last Price6.4Oct 02, 2026
Bid5.45
Ask7.1
volume2
Intrest0
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price6.35Oct 02, 2026
Bid4.95
Ask6.65
volume2
Intrest1
Last Price0.13Sep 28, 2026
Bid-
Ask0.38
volume0
Intrest1
Last Price5.68Sep 24, 2026
Bid4.45
Ask6.15
volume0
Intrest0
Last Price-
Bid-
Ask0.39
volume0
Intrest0
Last Price5.02Sep 01, 2026
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask0.39
volume0
Intrest565
Last Price4.7Oct 02, 2026
Bid3.85
Ask4.95
volume2
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.3Oct 02, 2026
Bid2.96
Ask4.4
volume4
Intrest1
Last Price0.04Oct 01, 2026
Bid-
Ask0.39
volume0
Intrest449
Last Price3Oct 01, 2026
Bid2.68
Ask4.15
volume0
Intrest5
Last Price0.02Oct 02, 2026
Bid-
Ask0.34
volume12
Intrest99
Last Price2.78Sep 11, 2026
Bid2.41
Ask3.35
volume0
Intrest1
Last Price0.06Oct 01, 2026
Bid-
Ask0.27
volume0
Intrest63
Last Price2.28Oct 02, 2026
Bid1.72
Ask2.44
volume1
Intrest1
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.11
volume10
Intrest83
Last Price1.95Oct 02, 2026
Bid1.58
Ask1.94
volume4
Intrest26
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.08
volume310
Intrest709
Last Price1.3Oct 02, 2026
Bid1.1
Ask1.58
volume7
Intrest16
Last Price0.16Oct 02, 2026
Bid0.04
Ask0.22
volume360
Intrest251
Last Price0.99Oct 02, 2026
Bid0.69
Ask1.19
volume8
Intrest157
Last Price0.29Oct 02, 2026
Bid0.24
Ask0.35
volume521
Intrest474
Last Price0.73Oct 02, 2026
Bid0.59
Ask0.85
volume287
Intrest79
Last Price0.49Oct 02, 2026
Bid0.4
Ask0.52
volume436
Intrest144
Last Price0.43Oct 02, 2026
Bid0.44
Ask0.5
volume1058
Intrest336
Last Price0.75Oct 02, 2026
Bid0.69
Ask0.85
volume1256
Intrest347
Last Price0.26Oct 02, 2026
Bid0.1
Ask0.35
volume321
Intrest385
Last Price1.06Oct 02, 2026
Bid0.96
Ask1.33
volume47
Intrest68
Last Price0.16Oct 02, 2026
Bid0.14
Ask0.19
volume768
Intrest834
Last Price1.46Oct 02, 2026
Bid1.36
Ask1.62
volume240
Intrest89
Last Price0.12Oct 02, 2026
Bid0.08
Ask0.13
volume395
Intrest313
Last Price1.95Oct 02, 2026
Bid1.47
Ask2.16
volume1
Intrest11
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.08
volume399
Intrest323
Last Price2.4Oct 02, 2026
Bid2.09
Ask2.7
volume14
Intrest66
Last Price0.05Oct 02, 2026
Bid0.03
Ask0.11
volume166
Intrest280
Last Price3.2Oct 01, 2026
Bid2.69
Ask3.65
volume0
Intrest14
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.04
volume155
Intrest324
Last Price3.3Oct 02, 2026
Bid2.95
Ask3.85
volume4
Intrest11
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume3
Intrest150
Last Price3.6Sep 24, 2026
Bid3.5
Ask4.25
volume0
Intrest144
Last Price0.03Oct 02, 2026
Bid-
Ask0.2
volume72
Intrest178
Last Price3.85Oct 02, 2026
Bid4.05
Ask5
volume2
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest28
Last Price5.41Oct 01, 2026
Bid4.1
Ask5.4
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume72
Intrest204
Last Price5.52Sep 30, 2026
Bid4.85
Ask5.55
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest3206
Last Price5.63Sep 29, 2026
Bid5.05
Ask6.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.39
volume0
Intrest128
Last Price6.65Sep 30, 2026
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.39
volume0
Intrest37
Last Price6.66Sep 29, 2026
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.39
volume0
Intrest18
Last Price7.17Sep 29, 2026
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.38
volume0
Intrest12
Last Price7.9Sep 09, 2026
Bid7.45
Ask9.1
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume10
Intrest12
Last Price9.85Oct 01, 2026
Bid8.8
Ask10
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.38
volume0
Intrest9
Last Price-
Bid9.4
Ask11.3
volume0
Intrest0
