Comments

Intuitive Machines

LUNRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.45
-0.62-7.68%
In chiusura: -
$7.43
-0.02-0.27%
After hour: 5:23 PM EDT
I risultati di Q4 2024 sono stati pubblicati in data mar mar 25th, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:30 AM, 7 days ago Clicca per vedere il webcast passato
Intuitive Machines (LUNR) PrevisioneNotizieUtili

Intuitive Machines (LUNR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Intuitive Machines (NASDAQ:LUNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intuitive Machines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intuitive Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price-
Change
-
Bid5.25
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.2Mar 19, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest44
Strike
2
2
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.15Mar 24, 2025
Change
00%
Bid2.88
Ask3.6
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest108
Last Price4.7Mar 25, 2025
Change
00%
Bid2.45
Ask3.05
volume0
Intrest10
Strike
4.5
4.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.69Mar 31, 2025
Change
0.7622.03%
Bid2.01
Ask2.52
volume3
Intrest29
Strike
5
5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price2.97Mar 27, 2025
Change
00%
Bid1.71
Ask2.11
volume0
Intrest13
Strike
5.5
5.5
Last Price0.31Mar 25, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest57
Last Price1.77Mar 31, 2025
Change
0.6125.63%
Bid1.42
Ask1.54
volume19
Intrest193
Strike
6
6
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume223
Intrest388
Last Price1.15Mar 31, 2025
Change
0.2819.58%
Bid0.85
Ask1.06
volume10
Intrest31
Strike
6.5
6.5
Last Price0.06Mar 31, 2025
Change
00%
Bid0.06
Ask0.08
volume79
Intrest757
Last Price0.57Mar 31, 2025
Change
0.5348.18%
Bid0.43
Ask0.65
volume28
Intrest368
Strike
7
7
Last Price0.16Mar 31, 2025
Change
0.0660%
Bid0.17
Ask0.2
volume1148
Intrest681
Last Price0.38Mar 31, 2025
Change
0.3648.65%
Bid0.28
Ask0.36
volume332
Intrest511
Strike
7.5
7.5
Last Price0.37Mar 31, 2025
Change
0.1676.19%
Bid0.37
Ask0.42
volume370
Intrest481
Last Price0.17Mar 31, 2025
Change
0.3265.31%
Bid0.16
Ask0.18
volume1073
Intrest1662
Strike
8
8
Last Price0.67Mar 31, 2025
Change
0.2663.41%
Bid0.69
Ask0.73
volume186
Intrest943
Last Price0.08Mar 31, 2025
Change
0.1970.37%
Bid0.07
Ask0.09
volume1396
Intrest516
Strike
8.5
8.5
Last Price1.03Mar 31, 2025
Change
0.3449.28%
Bid1.1
Ask1.23
volume43
Intrest1911
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid0.05
Ask0.06
volume857
Intrest2456
Strike
9
9
Last Price1.5Mar 31, 2025
Change
0.3732.74%
Bid1.53
Ask1.68
volume4
Intrest234
Last Price0.04Mar 31, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume268
Intrest1027
Strike
9.5
9.5
Last Price1.84Mar 31, 2025
Change
0.2717.2%
Bid2.02
Ask2.23
volume4
Intrest43
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume292
Intrest2324
Strike
10
10
Last Price2.55Mar 31, 2025
Change
0.4219.72%
Bid2.52
Ask2.67
volume2
Intrest80
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume6
Intrest734
Strike
10.5
10.5
Last Price2.86Mar 31, 2025
Change
0.3112.16%
Bid2.91
Ask3.55
volume2
Intrest7
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume75
Intrest574
Strike
11
11
Last Price3.51Mar 31, 2025
Change
0.4113.23%
Bid3.5
Ask3.75
volume6
Intrest67
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume43
Intrest489
Strike
11.5
11.5
Last Price2.94Mar 27, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume35
Intrest1079
Strike
12
12
Last Price2.93Mar 26, 2025
Change
00%
Bid4.45
Ask5.1
volume0
Intrest12
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest496
Strike
12.5
12.5
Last Price4.25Mar 31, 2025
Change
0.367.81%
Bid4.95
Ask5.15
volume1
Intrest218
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
13
13
Last Price4.25Mar 27, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask6.15
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest709
Strike
14
14
Last Price6.35Mar 31, 2025
Change
1.0419.59%
Bid6.45
Ask6.75
volume19
Intrest50
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest103
Strike
14.5
14.5
Last Price6.91Mar 31, 2025
Change
0.9916.72%
Bid6.95
Ask7.65
volume1
Intrest8
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest505
Strike
15
15
Last Price6.28Mar 25, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest15
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest83
Strike
15.5
15.5
Last Price8.44Mar 21, 2025
Change
00%
Bid7.45
Ask8.7
volume0
Intrest23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
16
16
Last Price7.17Mar 25, 2025
Change
00%
Bid8.2
Ask8.85
volume0
Intrest8
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Strike
16.5
16.5
Last Price8.05Mar 07, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest196
Strike
17
17
Last Price7.87Mar 26, 2025
Change
00%
Bid9.45
Ask10.1
volume0
Intrest7
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest75
Strike
17.5
17.5
Last Price10.32Mar 14, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
18
18
Last Price11.22Mar 12, 2025
Change
00%
Bid9.9
Ask10.95
volume0
Intrest0
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
18.5
18.5
Last Price5.95Mar 06, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
19
19
Last Price11.88Mar 10, 2025
Change
00%
Bid11.35
Ask12.15
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest52
Strike
19.5
19.5
Last Price6.7Feb 25, 2025
Change
00%
Bid11.9
Ask12.65
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.51
volume9
Intrest182
Strike
20
20
Last Price13.48Mar 11, 2025
Change
00%
Bid12.4
Ask13.15
volume0
Intrest8
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest60
Strike
20.5
20.5
Last Price12.95Mar 31, 2025
Change
8.35181.52%
Bid12.9
Ask13.65
volume1
Intrest6
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest195
Strike
21
21
Last Price8.95Mar 04, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest0
Last Price0.54Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
21.5
21.5
Last Price8.38Mar 03, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
22
22
Last Price8.89Mar 05, 2025
Change
00%
Bid14.4
Ask14.7
volume0
Intrest0
Last Price1.02Feb 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest46
Strike
22.5
22.5
Last Price8.8Feb 28, 2025
Change
00%
Bid14.9
Ask15.15
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
23
23
Last Price10.05Mar 03, 2025
Change
00%
Bid15.4
Ask15.65
volume0
Intrest1
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid15.85
Ask16.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest100
Strike
24
24
Last Price8.5Feb 20, 2025
Change
00%
Bid16.45
Ask17.1
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest104
Strike
25
25
Last Price11.8Mar 06, 2025
Change
00%
Bid17.4
Ask17.7
volume0
Intrest2
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest115
Strike
26
26
Last Price-
Change
-
Bid18.2
Ask19.15
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest112
Strike
27
27
Last Price-
Change
-
Bid19.35
Ask20
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid20.35
Ask20.75
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest47
Strike
29
29
Last Price-
Change
-
Bid21.3
Ask21.75
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
30
30
Last Price-
Change
-
Bid22.35
Ask22.75
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest90
Strike
35
35
Last Price-
Change
-
Bid27.35
Ask28.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved