Comments

Las Vegas Sands

LVSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of companies in the braoder consumer discretionary sector are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
Las Vegas Sands (LVS) PrevisioneNotizieUtili

Las Vegas Sands (LVS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Las Vegas Sands (NYSE:LVS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Las Vegas Sands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Las Vegas Sands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.560.0
23.5
60.0
Last Price-
Change
-
Bid7.05
Ask10.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price8.07Apr 08, 2025
Change
00%
Bid5.8
Ask9.75
volume0
Intrest4
Strike
24
24
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest26
Last Price7.67Apr 08, 2025
Change
00%
Bid5.65
Ask9.25
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price6.71Apr 10, 2025
Change
-
Bid5.3
Ask8.4
volume48
Intrest0
Strike
25
25
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest2
Last Price6.85Apr 10, 2025
Change
-
Bid4.3
Ask7.65
volume16
Intrest0
Strike
25.5
25.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest12
Last Price6.38Apr 10, 2025
Change
-
Bid3.85
Ask7.8
volume16
Intrest0
Strike
26
26
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Last Price5.25Apr 10, 2025
Change
-
Bid3.75
Ask7
volume48
Intrest0
Strike
26.5
26.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price6.7Apr 04, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest5
Strike
27
27
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest38
Last Price-
Change
-
Bid2.29
Ask6.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid2.61
Ask5.75
volume0
Intrest10
Strike
28
28
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest19
Last Price-
Change
-
Bid2.67
Ask4.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.11Apr 10, 2025
Change
0.0110%
Bid-
Ask1.55
volume2
Intrest12
Last Price-
Change
-
Bid2.14
Ask4
volume0
Intrest0
Strike
29
29
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest8
Last Price-
Change
-
Bid2.06
Ask3.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest0
Last Price2.2Apr 10, 2025
Change
0.826.67%
Bid1.57
Ask3.95
volume2
Intrest9
Strike
30
30
Last Price0.2Apr 10, 2025
Change
0.0753.85%
Bid0.03
Ask0.75
volume96
Intrest105
Last Price1.5Apr 09, 2025
Change
00%
Bid1.19
Ask2.61
volume0
Intrest1
Strike
30.5
30.5
Last Price0.35Apr 10, 2025
Change
0.1575%
Bid0.14
Ask0.49
volume5
Intrest39
Last Price1.4Apr 10, 2025
Change
1.450%
Bid0.79
Ask3.25
volume23
Intrest18
Strike
31
31
Last Price0.4Apr 10, 2025
Change
0.29263.64%
Bid0.22
Ask0.73
volume5
Intrest106
Last Price0.86Apr 10, 2025
Change
1.0855.67%
Bid0.58
Ask2.02
volume11
Intrest4
Strike
31.5
31.5
Last Price0.55Apr 10, 2025
Change
0.36189.47%
Bid0.46
Ask1.18
volume11
Intrest50
Last Price0.39Apr 10, 2025
Change
1.5179.47%
Bid0.46
Ask0.87
volume2472
Intrest81
Strike
32
32
Last Price1.07Apr 10, 2025
Change
0.6127.66%
Bid0.24
Ask1.47
volume7
Intrest29
Last Price0.38Apr 10, 2025
Change
1.174.32%
Bid0.31
Ask0.51
volume10
Intrest60
Strike
32.5
32.5
Last Price0.3Apr 09, 2025
Change
00%
Bid0.57
Ask2.33
volume0
Intrest25
Last Price0.33Apr 10, 2025
Change
0.6767%
Bid0.11
Ask0.71
volume31
Intrest226
Strike
33
33
Last Price1.26Apr 10, 2025
Change
0.5885.29%
Bid0.89
Ask1.78
volume6
Intrest790
Last Price0.25Apr 10, 2025
Change
0.566.67%
Bid-
Ask0.37
volume337
Intrest282
Strike
33.5
33.5
Last Price1.36Apr 10, 2025
Change
0.5363.86%
Bid1.66
Ask2.19
volume2
Intrest125
Last Price0.15Apr 10, 2025
Change
0.366.67%
Bid0.03
Ask0.23
volume12
Intrest612
Strike
34
34
Last Price3Apr 09, 2025
Change
00%
Bid2
Ask2.82
volume0
Intrest164
Last Price0.07Apr 10, 2025
Change
0.274.07%
Bid-
Ask0.31
volume2
Intrest25
Strike
34.5
34.5
Last Price3.11Apr 07, 2025
Change
00%
Bid1.69
Ask3.95
volume0
Intrest25
Last Price0.06Apr 10, 2025
Change
0.1976%
Bid-
Ask0.29
volume5
Intrest77
Strike
35
35
Last Price3.99Apr 09, 2025
Change
00%
Bid2.18
Ask3.6
volume0
Intrest70
Last Price0.46Apr 10, 2025
Change
0.25119.05%
Bid-
Ask0.37
volume1
Intrest161
Strike
35.5
35.5
Last Price3.35Apr 08, 2025
Change
00%
Bid2.56
Ask4.15
volume0
Intrest9
Last Price0.05Apr 10, 2025
Change
0.1168.75%
Bid-
Ask1.67
volume2
Intrest43
Strike
36
36
Last Price4.9Apr 09, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest41
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest117
Strike
36.5
36.5
Last Price4.14Apr 10, 2025
Change
1.136.18%
Bid3.35
Ask5.1
volume2
Intrest26
Last Price0.03Apr 10, 2025
Change
0.02200%
Bid-
Ask2.13
volume5
Intrest124
Strike
37
37
Last Price4.2Apr 09, 2025
Change
00%
Bid4.8
Ask5.65
volume0
Intrest229
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest68
Strike
37.5
37.5
Last Price4.05Apr 09, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest99
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest157
Strike
38
38
Last Price5.7Apr 10, 2025
Change
1.3531.03%
Bid5.6
Ask6.7
volume7
Intrest202
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
38.5
38.5
Last Price6.79Apr 07, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest8
Last Price0.07Apr 10, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest13
Strike
39
39
Last Price7.97Apr 09, 2025
Change
00%
Bid5.85
Ask8.45
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Strike
39.5
39.5
Last Price8.45Apr 09, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest28
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest562
Strike
40
40
Last Price8.36Apr 07, 2025
Change
00%
Bid6.95
Ask9.75
volume0
Intrest6
Last Price0.02Apr 10, 2025
Change
0.5996.72%
Bid-
Ask0.53
volume3
Intrest73
Strike
40.5
40.5
Last Price1.99Mar 28, 2025
Change
00%
Bid7.35
Ask9.6
volume0
Intrest18
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest88
Strike
41
41
Last Price10.56Apr 08, 2025
Change
00%
Bid7.55
Ask10.9
volume0
Intrest5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
41.5
41.5
Last Price10.4Apr 09, 2025
Change
00%
Bid8.3
Ask10.95
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest274
Strike
42
42
Last Price10Apr 10, 2025
Change
0.888.09%
Bid8.9
Ask11.3
volume2
Intrest32
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Strike
42.5
42.5
Last Price2.41Mar 27, 2025
Change
00%
Bid9.25
Ask11.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Strike
43
43
Last Price11.13Apr 10, 2025
Change
0.897.4%
Bid10.1
Ask12.15
volume11
Intrest9
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
43.5
43.5
Last Price12.5Apr 09, 2025
Change
00%
Bid10.15
Ask13
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
44
44
Last Price13.5Apr 10, 2025
Change
0.352.66%
Bid11.25
Ask13.65
volume37
Intrest19
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Strike
44.5
44.5
Last Price12.17Apr 10, 2025
Change
1.4610.71%
Bid11.55
Ask13.9
volume32
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
45
45
Last Price12.3Apr 10, 2025
Change
6.2101.64%
Bid12.1
Ask14.3
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45.5
45.5
Last Price6.36Apr 01, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest38
Strike
46
46
Last Price12.75Apr 10, 2025
Change
1.4410.15%
Bid13.15
Ask15.45
volume37
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
46.5
46.5
Last Price15.45Apr 10, 2025
Change
0.865.89%
Bid12.8
Ask16.5
volume1
Intrest1
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.53
volume2
Intrest26
Strike
47
47
Last Price14.43Apr 10, 2025
Change
1.428.96%
Bid13.8
Ask16.4
volume16
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
48
48
Last Price15.41Apr 10, 2025
Change
1.428.44%
Bid14.9
Ask17.5
volume16
Intrest1
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Strike
49
49
Last Price8.65Mar 26, 2025
Change
00%
Bid15.75
Ask18.4
volume0
Intrest0
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
50
50
Last Price17.36Apr 10, 2025
Change
-
Bid16.55
Ask19.7
volume16
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
51
51
Last Price18.33Apr 10, 2025
Change
1.979.7%
Bid17.8
Ask20.35
volume16
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
52
52
Last Price19.35Apr 10, 2025
Change
1.939.07%
Bid18.55
Ask21.65
volume16
Intrest5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
53
53
Last Price20.31Apr 10, 2025
Change
8.5672.85%
Bid19.35
Ask23.05
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price11.08Mar 20, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid21.25
Ask25.3
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
56
56
Last Price25.38Apr 09, 2025
Change
00%
Bid22.3
Ask26.25
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
60
60
Last Price29.37Apr 09, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved