$41.11
Las Vegas Sands Corp Catena di Opzioni
LVSNYSE
Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.39Sep 16, 2026
Change
-
Bid19.85
Ask22.25
volume0
Intrest3
Strike
20
20
Last Price0.45Apr 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest78
Last Price18.99Sep 16, 2026
Change
-
Bid17.35
Ask19.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest34
Last Price16.49Sep 16, 2026
Change
-
Bid14.75
Ask16.5
volume0
Intrest5
Strike
25
25
Last Price0.07Jul 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest334
Last Price13.95Sep 16, 2026
Change
-
Bid13.05
Ask14.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest56
Last Price11.49Sep 16, 2026
Change
-
Bid9.4
Ask11.75
volume0
Intrest6
Strike
30
30
Last Price0.06Aug 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest176
Last Price14.25Aug 03, 2026
Change
-
Bid7.35
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Jul 24, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest492
Last Price8.49Sep 16, 2026
Change
-
Bid7.85
Ask9.3
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price7.37Sep 16, 2026
Change
-
Bid5.95
Ask8.3
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price6.17Sep 16, 2026
Change
-
Bid5.7
Ask8.05
volume0
Intrest35
Strike
35
35
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest925
Last Price5.17Sep 16, 2026
Change
-
Bid3.85
Ask6.95
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Sep 16, 2026
Change
-
Bid2.89
Ask6.05
volume0
Intrest1
Strike
37
37
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price5.4Sep 11, 2026
Change
-
Bid3.35
Ask4.55
volume0
Intrest45
Strike
37.5
37.5
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest385
Last Price3.3Sep 16, 2026
Change
-
Bid1.74
Ask4.45
volume0
Intrest3
Strike
38
38
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest5
Last Price2.38Sep 16, 2026
Change
-
Bid0.87
Ask3.55
volume0
Intrest2
Strike
39
39
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest113
Last Price1.19Sep 16, 2026
Change
-
Bid0.86
Ask1.47
volume0
Intrest171
Strike
40
40
Last Price0.17Sep 16, 2026
Change
-
Bid0.04
Ask0.37
volume0
Intrest3222
Last Price0.89Sep 16, 2026
Change
-
Bid0.48
Ask0.91
volume0
Intrest5
Strike
40.5
40.5
Last Price0.12Sep 15, 2026
Change
-
Bid0.14
Ask0.48
volume0
Intrest104
Last Price0.44Sep 16, 2026
Change
-
Bid0.21
Ask0.74
volume0
Intrest1
Strike
41
41
Last Price0.45Sep 16, 2026
Change
-
Bid0.21
Ask0.59
volume0
Intrest163
Last Price0.49Sep 16, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest5
Strike
41.5
41.5
Last Price0.69Sep 16, 2026
Change
-
Bid0.09
Ask0.94
volume0
Intrest77
Last Price0.19Sep 16, 2026
Change
-
Bid0.01
Ask0.19
volume0
Intrest76
Strike
42
42
Last Price1.18Sep 16, 2026
Change
-
Bid0.6
Ask1.38
volume0
Intrest201
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest163
Strike
42.5
42.5
Last Price1.23Sep 16, 2026
Change
-
Bid1.12
Ask1.8
volume0
Intrest2549
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest53
Strike
43
43
Last Price2.05Sep 16, 2026
Change
-
Bid1.58
Ask2.48
volume0
Intrest84
Last Price0.03Sep 16, 2026
Change
-
Bid0.02
Ask0.24
volume0
Intrest193
Strike
43.5
43.5
Last Price1.3Sep 14, 2026
Change
-
Bid1.12
Ask3.15
volume0
Intrest20
Last Price0.07Sep 16, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest178
Strike
44
44
Last Price3Sep 16, 2026
Change
-
Bid2.59
Ask3.25
volume0
Intrest181
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest80
Strike
44.5
44.5
Last Price1.95Sep 14, 2026
Change
-
Bid2.26
Ask3.85
volume0
Intrest187
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest2556
Strike
45
45
Last Price3.8Sep 16, 2026
Change
-
Bid3.15
Ask4.6
volume0
Intrest2249
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest270
Strike
45.5
45.5
Last Price1.38Aug 28, 2026
Change
-
Bid3.25
Ask6.4
volume0
Intrest37
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest187
Strike
46
46
Last Price5.36Sep 16, 2026
Change
-
Bid4
Ask6.3
volume0
Intrest1
Last Price0.14Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Strike
46.5
46.5
Last Price5.79Sep 16, 2026
Change
-
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.36Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest127
Strike
47
47
Last Price5.94Sep 16, 2026
Change
-
Bid5.1
Ask7.3
volume0
Intrest5
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1355
Strike
47.5
47.5
Last Price6.37Sep 16, 2026
Change
-
Bid5.1
Ask7.95
volume0
Intrest15
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest368
Strike
48
48
Last Price5.58Sep 14, 2026
Change
-
Bid5.6
Ask8.3
volume0
Intrest1
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest96
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest18
Strike
49
49
Last Price6.98Sep 15, 2026
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest18
Strike
49.5
49.5
Last Price7.54Sep 15, 2026
Change
-
Bid6.75
Ask9.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3094
Strike
50
50
Last Price9.1Sep 16, 2026
Change
-
Bid7.6
Ask9.35
volume0
Intrest314
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest110
Strike
51
51
Last Price-
Change
-
Bid8.95
Ask11.25
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3010
Strike
52.5
52.5
Last Price11.29Sep 16, 2026
Change
-
Bid11.25
Ask12.8
volume0
Intrest380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.6
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
54
54
Last Price8.45Aug 27, 2026
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest1889
Strike
55
55
Last Price12.33Sep 11, 2026
Change
-
Bid12.95
Ask15.75
volume0
Intrest202
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
56
56
Last Price10.4Aug 27, 2026
Change
-
Bid13.6
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
57
57
Last Price14.69Sep 14, 2026
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1275
Strike
57.5
57.5
Last Price15.88Sep 15, 2026
Change
-
Bid15.25
Ask17.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
58
58
Last Price16.3Sep 15, 2026
Change
-
Bid15.75
Ask18.3
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.98
volume0
Intrest1708
Strike
60
60
Last Price14.41Aug 27, 2026
Change
-
Bid17.6
Ask20.3
volume0
Intrest4
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest323
Strike
62.5
62.5
Last Price16.9Aug 18, 2026
Change
-
Bid20.1
Ask22.45
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest1694
Strike
65
65
Last Price17.97Jul 27, 2026
Change
-
Bid22.6
Ask25.15
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1002
Strike
67.5
67.5
Last Price21.95Aug 27, 2026
Change
-
Bid25.1
Ask27.45
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest1915
Strike
70
70
Last Price25.3Sep 03, 2026
Change
-
Bid27.95
Ask30.75
volume0
Intrest10
Last Price0.06Jul 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Strike
72.5
72.5
Last Price26.88Aug 27, 2026
Change
-
Bid30.1
Ask32.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest506
Strike
75
75
Last Price29.37Aug 27, 2026
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest123
Strike
80
80
Last Price34.46Aug 27, 2026
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price0.06Jun 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
85
85
Last Price39.42Aug 27, 2026
Change
-
Bid42.6
Ask45
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest11
Strike
95
95
Last Price49.4Aug 27, 2026
Change
-
Bid52.6
Ask55.1
volume0
Intrest0
Last Price0.4Jun 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest40
Strike
100
100
Last Price54.46Aug 18, 2026
Change
-
Bid57.6
Ask60.15
volume0
Intrest0