$1.45
-0.08-5.23%
In chiusura: Sep 22, 5:00 PM EST
$1.43
-0.02-1.38%
Post-mercato: 6:57 PM EST
LiveWire Group Inc Catena di Opzioni
LVWRNYSE
LiveWire Gr Options
View LiveWire Gr (LVWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.80
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.73Sep 18, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest64
Strike
1
1
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.15
volume70
Intrest124
Last Price0.23Sep 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest51
Strike
1.5
1.5
Last Price0.25Sep 22, 2026
Change
0.244.44%
Bid0.2
Ask0.55
volume4
Intrest1
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest599
Strike
2
2
Last Price0.81Sep 18, 2026
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest56
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
3
3
Last Price2.15Aug 12, 2026
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest51
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
4
4
Last Price2.8Aug 13, 2026
Change
-0%
Bid1.95
Ask2.95
volume0
Intrest22
Last Price0.28Jul 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0