$3.87
Ultimo aggiornamento: Nov 19, 4:00 PM
Comments
Loading...
LiveWire Gr (NYSE:LVWR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LiveWire Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LiveWire Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid0.55
Ask1.5
volume0
Intrest0
Strike
3
3
Last Price0.13Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price0.3Nov 18, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest40
Strike
4
4
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
5
5
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest356
Strike
6
6
Last Price0.9Oct 23, 2025
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest8
Last Price0.34Nov 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest285
Strike
7
7
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price4.9Nov 19, 2025
Change
-0%
Bid3.8
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0