$59.67
0.661.12%
Ultimo aggiornamento: Nov 26, 10:43 AM
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamb Weston Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamb Weston Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Nov 25, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest63
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 25, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
52.5
52.5
Last Price1.2Nov 24, 2025
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest3
Last Price4Nov 24, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest22
Strike
55
55
Last Price1.35Nov 25, 2025
Change
-0%
Bid1
Ask1.9
volume0
Intrest62
Last Price3.7Nov 25, 2025
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest323
Strike
57.5
57.5
Last Price2.3Nov 25, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest36
Last Price2.45Nov 25, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest73
Strike
60
60
Last Price3.4Nov 25, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest108
Last Price1.72Nov 25, 2025
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest333
Strike
62.5
62.5
Last Price6.41Nov 14, 2025
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest2356
Last Price1.05Nov 26, 2025
Change
0.077.14%
Bid0.75
Ask1.35
volume6
Intrest195
Strike
65
65
Last Price3.9Nov 06, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest24
Last Price0.51Nov 25, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest371
Strike
67.5
67.5
Last Price4.1Oct 28, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest19
Last Price0.33Nov 25, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.21Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0