$53.56
0.160.30%
In chiusura: -
$53.56
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamb Weston Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.2
volume32
Intrest1
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Apr 17, 2025
Change
0.028%
Bid0.2
Ask0.3
volume2
Intrest373
Last Price10.3Apr 11, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest3
Strike
45
45
Last Price0.36Apr 17, 2025
Change
0.0410%
Bid0.35
Ask0.45
volume5
Intrest39
Last Price10.6Apr 03, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest4
Strike
47.5
47.5
Last Price0.64Apr 17, 2025
Change
0.0811.11%
Bid0.6
Ask0.75
volume659
Intrest79
Last Price4.76Apr 17, 2025
Change
2.0430%
Bid4.4
Ask6.7
volume11
Intrest8
Strike
50
50
Last Price1.11Apr 17, 2025
Change
0.2417.78%
Bid0.45
Ask1.25
volume11
Intrest132
Last Price2.87Apr 17, 2025
Change
1.3932.63%
Bid2.75
Ask3.2
volume5
Intrest164
Strike
52.5
52.5
Last Price1.9Apr 17, 2025
Change
0.417.39%
Bid1.95
Ask2.1
volume21
Intrest500
Last Price1.69Apr 17, 2025
Change
0.4621.4%
Bid1.4
Ask1.8
volume1066
Intrest2838
Strike
55
55
Last Price3.45Apr 17, 2025
Change
0.621.05%
Bid3.2
Ask3.4
volume46
Intrest366
Last Price0.75Apr 17, 2025
Change
0.3531.82%
Bid0.7
Ask0.9
volume4
Intrest227
Strike
57.5
57.5
Last Price5Apr 17, 2025
Change
0.254.76%
Bid2.5
Ask5.4
volume23
Intrest272
Last Price0.42Apr 17, 2025
Change
0.036.67%
Bid0.3
Ask0.45
volume27
Intrest861
Strike
60
60
Last Price7.1Apr 17, 2025
Change
0.314.57%
Bid6.9
Ask7.3
volume1
Intrest66
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid0.1
Ask0.3
volume6
Intrest696
Strike
62.5
62.5
Last Price10.74Apr 09, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest11
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest445
Strike
65
65
Last Price10.77Apr 11, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest12
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
70
70
Last Price11.8Apr 04, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0