$54.83
0.100.18%
In chiusura: -
$54.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lamb Weston Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lamb Weston Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.8Aug 01, 2025
Change
-0%
Bid20.4
Ask23
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price21.31Aug 01, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest1
Strike
35
35
Last Price0.1Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.8Jul 30, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price11.85Aug 07, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest4
Strike
40
40
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13541
Last Price9.36Aug 07, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest6
Strike
42.5
42.5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16490
Last Price10.65Aug 04, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest3
Strike
45
45
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1869
Last Price4.55Aug 07, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest94
Strike
47.5
47.5
Last Price0.18Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1507
Last Price5.2Aug 13, 2025
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest75
Strike
50
50
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest463
Last Price1.96Aug 14, 2025
Change
0.3916.6%
Bid2.25
Ask2.6
volume4
Intrest751
Strike
52.5
52.5
Last Price0.05Aug 14, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume6
Intrest440
Last Price0.25Aug 14, 2025
Change
0.2347.92%
Bid0.05
Ask0.65
volume6
Intrest5269
Strike
55
55
Last Price1.3Aug 14, 2025
Change
0.84182.61%
Bid-
Ask0.85
volume28
Intrest2242
Last Price0.09Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest932
Strike
57.5
57.5
Last Price4.15Aug 12, 2025
Change
-0%
Bid2.35
Ask2.85
volume0
Intrest135
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest5930
Strike
60
60
Last Price8Aug 07, 2025
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest587
Strike
62.5
62.5
Last Price4.7Jul 24, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest3
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1007
Strike
65
65
Last Price7.6Jul 23, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest1
Last Price0.03Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0