Comments
Loading...

LexinFintech Holdings

LXNASDAQ
Logo offerto da Benzinga Data
$7.15
0.060.85%
Pre-mercato: 6:39 AM EDT

LexinFintech Holdings (NASDAQ:LX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LexinFintech Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LexinFintech Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price4.53Apr 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Apr 15, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest8
Strike
5
5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
7.5
7.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest753
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2121
Strike
10
10
Last Price3.1Apr 16, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest4314
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1062
Strike
12.5
12.5
Last Price2.86Apr 03, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest11
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest599
Strike
15
15
Last Price4.8Mar 14, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0