Comments
Loading...

Luxfer Holdings

LXFRNYSE
Logo offerto da Benzinga Data
$10.07
-0.59-5.53%
In chiusura: -
$10.07
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Luxfer Holdings (NYSE:LXFR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Luxfer Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Luxfer Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price2.1Mar 19, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price2.12Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
12.5
12.5
Last Price0.8Mar 12, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest4
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0