$11.98
0.322.74%
In chiusura: Nov 21, 4:00 PM EST
$11.98
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Luxfer Holdings (NYSE:LXFR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Luxfer Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Luxfer Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.34Oct 10, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.1386.67%
Bid-
Ask1.65
volume1
Intrest3
Strike
12.5
12.5
Last Price0.35Oct 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest39
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0