Comments
Loading...

Lexicon Pharmaceuticals

LXRXNASDAQ
Logo offerto da Benzinga Data
$0.4189
-0.02-5.48%
In chiusura: -
$0.4300
0.012.65%
After hour: Apr 4, 7:59 PM EDT

Lexicon Pharmaceuticals (NASDAQ:LXRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lexicon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lexicon Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume135
Intrest9593
Strike
0.5
0.5
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume186
Intrest1932
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest11747
Strike
1
1
Last Price0.59Apr 04, 2025
Change
0.0918%
Bid0.1
Ask0.8
volume16
Intrest348
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
1.5
1.5
Last Price1.25Apr 04, 2025
Change
0.2423.76%
Bid-
Ask1.15
volume3
Intrest8
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Strike
2
2
Last Price1.85Apr 04, 2025
Change
0.3220.92%
Bid0.5
Ask2
volume1
Intrest43
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
2.5
2.5
Last Price2.05Mar 28, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest3
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
5
5
Last Price4.5Mar 31, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest529
Strike
7.5
7.5
Last Price7Mar 31, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest0