$1.49
0.053.47%
In chiusura: -
$1.50
0.010.67%
After hour: 7:54 PM EDT
Comments
Loading...
Lexicon Pharmaceuticals (NASDAQ:LXRX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lexicon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lexicon Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.73Nov 07, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest46
Strike
0.5
0.5
Last Price0.5Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.47Nov 12, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest75
Strike
1
1
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest470
Last Price0.06Nov 14, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume12
Intrest2422
Strike
1.5
1.5
Last Price0.17Nov 14, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume50
Intrest75
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest543
Strike
2
2
Last Price0.5Nov 12, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest1
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
2.5
2.5
Last Price1.1Nov 11, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0