Comments
Loading...
LyondellBasell Industries (LYB) PrevisioneNotizieUtili
LyondellBasell Industries (LYB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoLyondellBasell Industries (NYSE:LYB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LyondellBasell Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LyondellBasell Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price7.47Nov 07, 2025
Change
6.3946.1%
Bid6.8
Ask8.5
volume5
Intrest37
Strike
35
35
Last Price0.07Nov 07, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume181
Intrest1984
Last Price3.2Nov 07, 2025
Change
1.1326.1%
Bid2.95
Ask3.6
volume2
Intrest33
Strike
40
40
Last Price0.65Nov 07, 2025
Change
0.1518.75%
Bid0.6
Ask0.8
volume366
Intrest6966
Last Price0.83Nov 07, 2025
Change
0.011.19%
Bid0.75
Ask0.85
volume68
Intrest345
Strike
45
45
Last Price3.18Nov 07, 2025
Change
0.123.64%
Bid3.2
Ask3.4
volume22
Intrest4046
Last Price0.17Nov 07, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume465
Intrest7121
Strike
50
50
Last Price7.5Nov 07, 2025
Change
0.091.19%
Bid7.6
Ask7.8
volume7
Intrest1347
Last Price0.07Nov 07, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume19
Intrest4368
Strike
55
55
Last Price12.6Nov 07, 2025
Change
0.252.02%
Bid12.4
Ask12.8
volume11
Intrest119
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest2154
Strike
60
60
Last Price13.75Nov 04, 2025
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3010
Strike
65
65
Last Price9.58Aug 27, 2025
Change
-0%
Bid20.6
Ask24.2
volume0
Intrest1
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest872
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1066
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price35.2Sep 25, 2025
Change
-0%
Bid40.5
Ask44.4
volume0
Intrest0