Comments

LyondellBasell Industries

LYBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.80
0.320.39%
In chiusura: -
$82.80
00.00%
After hour: 6:14 PM EDT
LyondellBasell Industries (LYB) PrevisioneNotizieUtili

LyondellBasell Industries (LYB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

LyondellBasell Industries (NYSE:LYB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LyondellBasell Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LyondellBasell Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0145.0
50.0
145.0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.2Nov 04, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.85Nov 21, 2024
Change
1.2710.97%
Bid11.5
Ask13.4
volume2
Intrest5
Strike
70
70
Last Price0.15Nov 21, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume10
Intrest3500
Last Price19.91Oct 08, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 21, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume17
Intrest825
Last Price3.4Nov 21, 2024
Change
0.413.33%
Bid2.3
Ask3.4
volume21
Intrest190
Strike
80
80
Last Price1.17Nov 21, 2024
Change
0.1712.69%
Bid1.1
Ask1.25
volume37
Intrest1796
Last Price0.7Nov 21, 2024
Change
0.116.67%
Bid0.65
Ask0.75
volume90
Intrest1669
Strike
85
85
Last Price4.01Nov 21, 2024
Change
0.194.52%
Bid3.8
Ask4.1
volume15
Intrest2251
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume3
Intrest1294
Strike
90
90
Last Price8.35Nov 21, 2024
Change
0.919.83%
Bid6.8
Ask8.8
volume3
Intrest474
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume41
Intrest1761
Strike
95
95
Last Price13.44Nov 21, 2024
Change
0.966.67%
Bid12.6
Ask13.8
volume1
Intrest1513
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1749
Strike
100
100
Last Price18.6Nov 19, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest126
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest1477
Strike
105
105
Last Price18.8Oct 30, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest41
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest669
Strike
110
110
Last Price27.34Nov 05, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest38
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
115
115
Last Price21.4Oct 08, 2024
Change
00%
Bid31.1
Ask35.1
volume0
Intrest8
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.31Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price0.4May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved