Comments

LyondellBasell Industries

LYBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$59.77
1.352.31%
In chiusura: -
$59.26
-0.51-0.85%
After hour: May 16, 6:52 PM EDT
LyondellBasell Industries (LYB) PrevisioneNotizieUtili

LyondellBasell Industries (LYB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

LyondellBasell Industries (NYSE:LYB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LyondellBasell Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LyondellBasell Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0110.0
35.0
110.0
Last Price23.15May 16, 2025
Change
0.853.54%
Bid22.9
Ask25.5
volume3
Intrest3
Strike
35
35
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price21May 12, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest3
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.52May 16, 2025
Change
3.4233.86%
Bid12.9
Ask15.3
volume1
Intrest1
Strike
45
45
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1539
Last Price7.8May 08, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest69
Strike
50
50
Last Price0.22May 16, 2025
Change
0.19633.33%
Bid-
Ask0.05
volume20
Intrest780
Last Price4.8May 16, 2025
Change
0.12.04%
Bid4.5
Ask5.4
volume430
Intrest856
Strike
55
55
Last Price0.02May 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest1572
Last Price0.02May 16, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume196
Intrest1688
Strike
60
60
Last Price0.26May 16, 2025
Change
1.4484.71%
Bid0.2
Ask0.9
volume277
Intrest958
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest2064
Strike
65
65
Last Price5.3May 16, 2025
Change
0.47.02%
Bid4.2
Ask7.3
volume5
Intrest2065
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest298
Strike
70
70
Last Price10.6May 16, 2025
Change
2.820.9%
Bid8.7
Ask12.3
volume3
Intrest1587
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest498
Strike
75
75
Last Price17.7May 14, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
80
80
Last Price23.4May 15, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume1
Intrest8
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved