$64.30
-0.21-0.33%
In chiusura: Sep 10, 5:00 PM EST
$64.30
N/A
Post-mercato: 5:00 PM EST
LyondellBasell Industries NV Catena di Opzioni
LYBNYSE
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.72
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.17Sep 09, 2026
Change
-0%
Bid41.4
Ask43.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price41.5May 29, 2026
Change
-0%
Bid38.9
Ask41
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Change
-
Bid36.4
Ask38.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Jul 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price30.7Aug 04, 2026
Change
-0%
Bid33.9
Ask36
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Last Price-
Change
-
Bid31.3
Ask32.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price32.75Aug 21, 2026
Change
-0%
Bid28.9
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest625
Last Price-
Change
-
Bid26.7
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest80
Last Price26Sep 10, 2026
Change
0.72.77%
Bid24
Ask25.1
volume1
Intrest1
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Last Price26.73Aug 21, 2026
Change
-0%
Bid21.5
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest82
Last Price23.8Aug 21, 2026
Change
-0%
Bid18.9
Ask20.1
volume0
Intrest9
Strike
45
45
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1291
Last Price21.3Aug 21, 2026
Change
-0%
Bid16.6
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2460
Last Price14.99Sep 10, 2026
Change
1.7110.24%
Bid13.9
Ask15.4
volume10
Intrest43
Strike
50
50
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1293
Last Price16.3Aug 21, 2026
Change
-0%
Bid11.7
Ask12.6
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 10, 2026
Change
0.2180.77%
Bid-
Ask0.05
volume1
Intrest632
Last Price8.58Sep 04, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest10
Strike
55
55
Last Price0.05Sep 10, 2026
Change
0.1270.59%
Bid-
Ask0.35
volume3
Intrest3050
Last Price9.13Sep 02, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest105
Strike
57.5
57.5
Last Price0.12Sep 10, 2026
Change
0.0220%
Bid0.05
Ask0.25
volume5
Intrest3149
Last Price5.1Sep 10, 2026
Change
0.071.39%
Bid4.5
Ask5.4
volume2
Intrest1246
Strike
60
60
Last Price0.35Sep 10, 2026
Change
0.0829.63%
Bid0.2
Ask0.35
volume7
Intrest10265
Last Price2.8Sep 09, 2026
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest1525
Strike
62.5
62.5
Last Price0.75Sep 10, 2026
Change
0.111.76%
Bid0.55
Ask1.05
volume2
Intrest1153
Last Price1.35Sep 10, 2026
Change
0.1510%
Bid1.25
Ask1.5
volume22
Intrest1370
Strike
65
65
Last Price1.82Sep 10, 2026
Change
0.021.11%
Bid1.75
Ask2.05
volume7
Intrest3708
Last Price0.55Sep 10, 2026
Change
0.115.38%
Bid0.5
Ask0.7
volume19
Intrest2002
Strike
67.5
67.5
Last Price2.99Sep 08, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest501
Last Price0.25Sep 10, 2026
Change
0.0516.67%
Bid0.2
Ask0.3
volume11
Intrest5428
Strike
70
70
Last Price5.2Sep 08, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest4303
Last Price0.1Sep 10, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume26
Intrest2402
Strike
72.5
72.5
Last Price6.3Aug 24, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest341
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1588
Strike
75
75
Last Price10Aug 19, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest329
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
77.5
77.5
Last Price13.5Sep 10, 2026
Change
0.614.32%
Bid11.5
Ask13.5
volume259
Intrest67
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1008
Strike
80
80
Last Price16Sep 10, 2026
Change
2.312.57%
Bid14
Ask16
volume44
Intrest25
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest639
Strike
82.5
82.5
Last Price18.5Sep 10, 2026
Change
0.884.54%
Bid16.3
Ask18.7
volume198
Intrest66
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2321
Strike
85
85
Last Price21Sep 10, 2026
Change
0.20.96%
Bid19
Ask21
volume105
Intrest32
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest183
Strike
87.5
87.5
Last Price14.2Mar 31, 2026
Change
-0%
Bid21.5
Ask23.6
volume0
Intrest5
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1042
Strike
90
90
Last Price24.6Aug 19, 2026
Change
-0%
Bid24
Ask26.1
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest261
Strike
95
95
Last Price26.15Mar 23, 2026
Change
-0%
Bid29
Ask31.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
100
100
Last Price34Apr 17, 2026
Change
-0%
Bid34
Ask36.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
105
105
Last Price-
Change
-
Bid39
Ask41.1
volume0
Intrest0
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid44
Ask46.1
volume0
Intrest0