Comments

Lyft

LYFTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.76
0.040.25%
In chiusura: -
$15.76
0.000.00%
After hour: 7:59 PM EDT
Lyft (LYFT) PrevisioneNotizieUtili

Lyft (LYFT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lyft (NASDAQ:LYFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lyft a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lyft..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.033.0
5.0
33.0
Last Price10.4Jun 27, 2025
Change
00%
Bid10.45
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.87Jun 20, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.02Jun 26, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest2
Strike
7
7
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.62Jun 26, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.65Jun 27, 2025
Change
00%
Bid7.55
Ask8.35
volume0
Intrest3
Strike
8
8
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.17Jun 27, 2025
Change
00%
Bid6.95
Ask7.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.13Jun 20, 2025
Change
00%
Bid6
Ask7
volume0
Intrest3
Strike
9.5
9.5
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.62Jun 27, 2025
Change
00%
Bid5.4
Ask6.35
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.14Jun 27, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest14
Strike
10.5
10.5
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.9Jun 26, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest20
Strike
11
11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.28Jun 27, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest6
Strike
11.5
11.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price3.56Jun 27, 2025
Change
00%
Bid3.45
Ask4.45
volume0
Intrest61
Strike
12
12
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price2.28Jun 23, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price2.62Jun 27, 2025
Change
00%
Bid2.39
Ask3.35
volume0
Intrest9
Strike
13
13
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Last Price2Jun 27, 2025
Change
00%
Bid1.64
Ask2.61
volume0
Intrest61
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price1.6Jun 27, 2025
Change
00%
Bid1.39
Ask2.34
volume0
Intrest129
Strike
14
14
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Last Price1.09Jun 27, 2025
Change
00%
Bid0.9
Ask2.01
volume0
Intrest347
Strike
14.5
14.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2782
Last Price0.88Jun 27, 2025
Change
00%
Bid0.47
Ask1.37
volume0
Intrest1125
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1337
Last Price0.26Jun 27, 2025
Change
00%
Bid0.14
Ask0.53
volume0
Intrest2357
Strike
15.5
15.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1822
Strike
16
16
Last Price0.42Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest349
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Strike
16.5
16.5
Last Price0.97Jun 27, 2025
Change
00%
Bid0.43
Ask1.64
volume0
Intrest159
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
17
17
Last Price1.5Jun 27, 2025
Change
00%
Bid0.6
Ask2.41
volume0
Intrest35
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
17.5
17.5
Last Price1.94Jun 27, 2025
Change
00%
Bid1.38
Ask2.32
volume0
Intrest18
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
18
18
Last Price2.18Jun 26, 2025
Change
00%
Bid1.78
Ask2.79
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest77
Strike
18.5
18.5
Last Price2.82Jun 27, 2025
Change
00%
Bid2.47
Ask3.3
volume0
Intrest3
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest98
Strike
19
19
Last Price3.29Jun 26, 2025
Change
00%
Bid2.98
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.5
Ask4.75
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
20
20
Last Price-
Change
-
Bid3.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
20.5
20.5
Last Price4.92Jun 27, 2025
Change
00%
Bid4.5
Ask5.25
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Strike
21
21
Last Price-
Change
-
Bid5
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Strike
22
22
Last Price-
Change
-
Bid6
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
22.5
22.5
Last Price6.91Jun 27, 2025
Change
00%
Bid6.55
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
23
23
Last Price7.39Jun 27, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
24
24
Last Price8.65Jun 27, 2025
Change
00%
Bid8
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
26
26
Last Price10.71Jun 26, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest0
Last Price0.36Jun 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
27
27
Last Price11.51Jun 26, 2025
Change
00%
Bid10.95
Ask11.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.95
Ask15.05
volume0
Intrest0
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.05
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17
Ask18.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved