$15.32
0.302%
In chiusura: Sep 11, 5:00 PM EST
$15.30
-0.0182-0.12%
Post-mercato: 7:48 PM EST
Lyft Inc Catena di Opzioni
LYFTNASDAQ
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.05Sep 11, 2026
Change
-0%
Bid9.85
Ask11.7
volume7
Intrest10
Strike
5
5
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.16Sep 11, 2026
Change
0.111.56%
Bid6.55
Ask8.35
volume7
Intrest6
Strike
8
8
Last Price0.02Sep 11, 2026
Change
0.1688.89%
Bid-
Ask0.48
volume1
Intrest3
Last Price6.25Sep 11, 2026
Change
0.111.79%
Bid5.6
Ask8.2
volume11
Intrest5
Strike
9
9
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.28
volume1
Intrest106
Last Price5.12Sep 10, 2026
Change
-0%
Bid4.75
Ask6.5
volume0
Intrest19
Strike
10
10
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest111
Last Price4.15Sep 10, 2026
Change
-0%
Bid3.75
Ask5.2
volume0
Intrest6
Strike
11
11
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest385
Last Price5.7Sep 02, 2026
Change
-0%
Bid3.35
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.39Sep 08, 2026
Change
-0%
Bid2.16
Ask4.05
volume0
Intrest90
Strike
12
12
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest8874
Last Price4.84Sep 02, 2026
Change
-0%
Bid2.34
Ask3.85
volume0
Intrest20
Strike
12.5
12.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.12Sep 11, 2026
Change
0.010.47%
Bid1.97
Ask3.1
volume3
Intrest69
Strike
13
13
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume7
Intrest3450
Last Price1.69Sep 11, 2026
Change
0.074.32%
Bid1.11
Ask2.46
volume1
Intrest8
Strike
13.5
13.5
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid0.01
Ask0.09
volume23
Intrest7
Last Price1.17Sep 11, 2026
Change
0.032.5%
Bid1.13
Ask1.55
volume4
Intrest1126
Strike
14
14
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume121
Intrest1755
Last Price1.05Sep 11, 2026
Change
0.4266.67%
Bid0.8
Ask1.05
volume76
Intrest38
Strike
14.5
14.5
Last Price0.1Sep 11, 2026
Change
0.0947.37%
Bid0.01
Ask0.15
volume167
Intrest136
Last Price0.56Sep 11, 2026
Change
0.1330.23%
Bid0.5
Ask0.6
volume233
Intrest1752
Strike
15
15
Last Price0.22Sep 11, 2026
Change
0.1540.54%
Bid0.2
Ask0.29
volume419
Intrest3701
Last Price0.31Sep 11, 2026
Change
0.0624%
Bid0.27
Ask0.31
volume305
Intrest239
Strike
15.5
15.5
Last Price0.47Sep 11, 2026
Change
0.2130.88%
Bid0.35
Ask0.59
volume38
Intrest328
Last Price0.17Sep 11, 2026
Change
0.0541.67%
Bid0.11
Ask0.17
volume291
Intrest2073
Strike
16
16
Last Price0.99Sep 11, 2026
Change
0.076.6%
Bid0.73
Ask0.98
volume26
Intrest1631
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid0.04
Ask0.08
volume530
Intrest803
Strike
16.5
16.5
Last Price1.44Sep 11, 2026
Change
0.2112.73%
Bid1.1
Ask1.61
volume10
Intrest637
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume309
Intrest2835
Strike
17
17
Last Price2Sep 11, 2026
Change
0.167.41%
Bid1.5
Ask2.19
volume9
Intrest4387
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume485
Intrest1859
Strike
17.5
17.5
Last Price2.48Sep 11, 2026
Change
0.062.48%
Bid2.05
Ask2.6
volume2
Intrest208
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume113
Intrest3867
Strike
18
18
Last Price2.9Sep 11, 2026
Change
0.3911.85%
Bid2.55
Ask3.1
volume5
Intrest468
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest2121
Strike
18.5
18.5
Last Price3.42Sep 11, 2026
Change
0.3210.32%
Bid3.1
Ask3.65
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume16
Intrest5789
Strike
19
19
Last Price4.03Sep 11, 2026
Change
0.123.07%
Bid3.55
Ask4.15
volume4
Intrest212
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest85
Strike
19.5
19.5
Last Price5.39Sep 10, 2026
Change
-0%
Bid4.05
Ask4.6
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume7
Intrest1422
Strike
20
20
Last Price4.98Sep 11, 2026
Change
0.5512.42%
Bid4.55
Ask5.2
volume2
Intrest130
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest706
Strike
20.5
20.5
Last Price5.56Sep 11, 2026
Change
0.162.96%
Bid4.35
Ask5.95
volume2
Intrest3
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2634
Strike
21
21
Last Price6Sep 11, 2026
Change
1.0621.46%
Bid5.55
Ask6.3
volume4
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest65
Strike
21.5
21.5
Last Price6.39Sep 11, 2026
Change
0.395.75%
Bid6.05
Ask6.75
volume1
Intrest2
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest153
Strike
22
22
Last Price7.02Sep 11, 2026
Change
2.658.82%
Bid5.9
Ask7.25
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
22.5
22.5
Last Price7.49Sep 11, 2026
Change
0.395.49%
Bid6.95
Ask8.45
volume2
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3413
Strike
23
23
Last Price5.55Sep 03, 2026
Change
-0%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest129
Strike
24
24
Last Price8.95Sep 11, 2026
Change
2.3535.61%
Bid8.55
Ask9.1
volume2
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest288
Strike
25
25
Last Price7.89Sep 04, 2026
Change
-0%
Bid8.95
Ask10.15
volume0
Intrest0