$19.25
-0.44-2.23%
In chiusura: Jan 13, 4:00 PM EST
$19.28
0.02960.15%
Post-mercato: 7:58 PM EST
Comments
Loading...
Lyft (NASDAQ:LYFT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lyft a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lyft..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.3Dec 31, 2025
Change
-0%
Bid6.75
Ask8.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.51Jan 08, 2026
Change
-0%
Bid5.75
Ask8.15
volume0
Intrest99
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.58Jan 09, 2026
Change
-0%
Bid4.8
Ask7.15
volume0
Intrest117
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.76Jan 09, 2026
Change
-0%
Bid4.35
Ask6.65
volume0
Intrest88
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.71Jan 09, 2026
Change
-0%
Bid3.9
Ask6.15
volume0
Intrest14
Strike
15
15
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price3.93Jan 08, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.41Jan 09, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest8
Strike
16
16
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price3.5Jan 07, 2026
Change
-0%
Bid2.4
Ask4.65
volume0
Intrest5
Strike
16.5
16.5
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1223
Last Price2.13Jan 09, 2026
Change
-0%
Bid1.81
Ask4.3
volume0
Intrest21
Strike
17
17
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price2.04Jan 09, 2026
Change
-0%
Bid1.44
Ask3.65
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.18Jan 09, 2026
Change
-0%
Bid0.82
Ask3.3
volume0
Intrest36
Strike
18
18
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2396
Last Price0.66Jan 09, 2026
Change
-0%
Bid0.42
Ask1.81
volume0
Intrest51
Strike
18.5
18.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5523
Last Price0.18Jan 09, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest269
Strike
19
19
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3620
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1097
Strike
19.5
19.5
Last Price0.34Jan 09, 2026
Change
-0%
Bid0.03
Ask1.49
volume0
Intrest1111
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3670
Strike
20
20
Last Price0.89Jan 09, 2026
Change
-0%
Bid0.74
Ask1.49
volume0
Intrest1171
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2367
Strike
20.5
20.5
Last Price1.35Jan 09, 2026
Change
-0%
Bid0.7
Ask3.25
volume0
Intrest199
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest813
Strike
21
21
Last Price1.79Jan 09, 2026
Change
-0%
Bid1.43
Ask3.85
volume0
Intrest119
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest541
Strike
21.5
21.5
Last Price2.33Jan 09, 2026
Change
-0%
Bid2.02
Ask4.4
volume0
Intrest1
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest271
Strike
22
22
Last Price2.81Jan 09, 2026
Change
-0%
Bid2.26
Ask4.75
volume0
Intrest4
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest640
Strike
22.5
22.5
Last Price3.08Jan 08, 2026
Change
-0%
Bid2.58
Ask4.75
volume0
Intrest3
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
23
23
Last Price3.67Jan 08, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest4
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
23.5
23.5
Last Price4.07Jan 08, 2026
Change
-0%
Bid3.55
Ask6.1
volume0
Intrest1
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
24
24
Last Price5.02Jan 08, 2026
Change
-0%
Bid4.05
Ask6.25
volume0
Intrest0
Last Price0.02Jan 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
24.5
24.5
Last Price5.13Jan 06, 2026
Change
-0%
Bid4.55
Ask6.75
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
25
25
Last Price5.53Jan 06, 2026
Change
-0%
Bid5.05
Ask7.1
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
25.5
25.5
Last Price6.12Jan 07, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.02Dec 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
26
26
Last Price6.51Jan 07, 2026
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
27
27
Last Price8.5Jan 08, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.09Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
28
28
Last Price9.38Jan 08, 2026
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest1
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
30
30
Last Price10.77Dec 16, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest0