Comments

Lyft

LYFTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.29
-0.48-2.86%
In chiusura: -
$16.30
0.010.06%
After hour: 7:58 PM EDT
Lyft (LYFT) PrevisioneNotizieUtili

Lyft (LYFT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lyft (NASDAQ:LYFT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lyft a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lyft..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.026.0
5.0
26.0
Last Price11.55Nov 21, 2024
Change
2.0915.32%
Bid11.25
Ask11.35
volume3
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask8.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.8Nov 19, 2024
Change
00%
Bid8.25
Ask8.35
volume0
Intrest3
Strike
8
8
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price5.15Oct 24, 2024
Change
00%
Bid7.75
Ask7.85
volume0
Intrest2
Strike
8.5
8.5
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid6.25
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid6.75
Ask7.85
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price6.65Nov 19, 2024
Change
00%
Bid5.25
Ask6.35
volume0
Intrest13
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Last Price-
Change
-
Bid5.75
Ask5.85
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Last Price5.3Nov 21, 2024
Change
1.9426.8%
Bid5.25
Ask5.35
volume1
Intrest43
Strike
11
11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest242
Last Price5.8Nov 18, 2024
Change
00%
Bid4.75
Ask5.15
volume0
Intrest22
Strike
11.5
11.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price4.37Nov 21, 2024
Change
0.24.38%
Bid4.25
Ask4.5
volume1
Intrest72
Strike
12
12
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price4.3Nov 20, 2024
Change
00%
Bid3.75
Ask4.25
volume0
Intrest34
Strike
12.5
12.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price3.23Nov 21, 2024
Change
0.4712.7%
Bid3.25
Ask3.8
volume2
Intrest97
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price3.4Nov 20, 2024
Change
00%
Bid2.16
Ask3.1
volume0
Intrest195
Strike
13.5
13.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest541
Last Price2.39Nov 21, 2024
Change
0.4917.01%
Bid2
Ask2.42
volume37
Intrest372
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Last Price2.31Nov 20, 2024
Change
00%
Bid1.66
Ask1.91
volume0
Intrest900
Strike
14.5
14.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest148
Last Price1.46Nov 21, 2024
Change
0.2615.12%
Bid1.29
Ask1.57
volume17
Intrest455
Strike
15
15
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.08
volume10
Intrest151
Last Price1.05Nov 21, 2024
Change
0.322.22%
Bid0.8
Ask0.98
volume25
Intrest194
Strike
15.5
15.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume11
Intrest663
Last Price0.4Nov 21, 2024
Change
0.342.86%
Bid0.26
Ask0.59
volume83
Intrest404
Strike
16
16
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.06
Ask0.09
volume3930
Intrest348
Last Price0.12Nov 21, 2024
Change
0.3172.09%
Bid0.03
Ask0.12
volume498
Intrest354
Strike
16.5
16.5
Last Price0.3Nov 21, 2024
Change
0.1487.5%
Bid0.27
Ask0.31
volume625
Intrest1800
Last Price0.02Nov 21, 2024
Change
0.1789.47%
Bid0.02
Ask0.04
volume461
Intrest2433
Strike
17
17
Last Price0.7Nov 21, 2024
Change
0.3284.21%
Bid0.69
Ask0.74
volume70
Intrest3671
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid0.01
Ask0.11
volume172
Intrest1197
Strike
17.5
17.5
Last Price0.88Nov 21, 2024
Change
0.1927.54%
Bid1.14
Ask1.45
volume32
Intrest1043
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest983
Strike
18
18
Last Price1.55Nov 21, 2024
Change
0.3125%
Bid1.64
Ask1.81
volume12
Intrest400
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume51
Intrest735
Strike
18.5
18.5
Last Price1.88Nov 19, 2024
Change
00%
Bid2.13
Ask2.55
volume0
Intrest257
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest1325
Strike
19
19
Last Price2.43Nov 19, 2024
Change
00%
Bid2.6
Ask2.73
volume0
Intrest150
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest904
Strike
19.5
19.5
Last Price2.65Nov 19, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest68
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest2395
Strike
20
20
Last Price1.73Nov 15, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
20.5
20.5
Last Price3.85Nov 21, 2024
Change
0.12.53%
Bid4.15
Ask4.25
volume2
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Strike
21
21
Last Price2.74Nov 15, 2024
Change
00%
Bid4.65
Ask4.75
volume0
Intrest9
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Strike
21.5
21.5
Last Price4.85Nov 21, 2024
Change
-
Bid5.15
Ask5.25
volume2
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
22
22
Last Price5.35Nov 21, 2024
Change
1.435.44%
Bid5
Ask6.75
volume2
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
22.5
22.5
Last Price4.15Nov 15, 2024
Change
00%
Bid6.15
Ask7
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
23
23
Last Price6.7Nov 21, 2024
Change
-
Bid6.65
Ask6.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price7.15Nov 21, 2024
Change
0.456.72%
Bid7.15
Ask8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.65Nov 18, 2024
Change
00%
Bid7.65
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.15
Ask9
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
25
25
Last Price6.45Nov 07, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.15
Ask9.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved