$11.16
0.322.95%
In chiusura: -
$11.18
0.020.18%
After hour: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lyft a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.05Apr 16, 2025
Change
00%
Bid8.5
Ask12.15
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.03Apr 16, 2025
Change
00%
Bid6.5
Ask7.75
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.63Apr 16, 2025
Change
00%
Bid5.35
Ask8.4
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.6Apr 08, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Apr 16, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.95Apr 16, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest5
Strike
7
7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.86Apr 08, 2025
Change
00%
Bid2.98
Ask3.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.41Apr 07, 2025
Change
00%
Bid2.09
Ask3.2
volume0
Intrest8
Strike
8
8
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest752
Last Price2.7Apr 16, 2025
Change
00%
Bid1.97
Ask2.85
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest87
Last Price2.18Apr 16, 2025
Change
00%
Bid1.58
Ask2.24
volume0
Intrest65
Strike
9
9
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume20
Intrest449
Last Price1.71Apr 11, 2025
Change
00%
Bid0.72
Ask1.8
volume0
Intrest28
Strike
9.5
9.5
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume9
Intrest702
Last Price1.1Apr 17, 2025
Change
0.1718.28%
Bid0.18
Ask1.55
volume14
Intrest253
Strike
10
10
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume606
Intrest552
Last Price0.8Apr 17, 2025
Change
0.1726.98%
Bid0.72
Ask0.96
volume69
Intrest337
Strike
10.5
10.5
Last Price0.14Apr 17, 2025
Change
0.1957.58%
Bid0.13
Ask0.15
volume135
Intrest1093
Last Price0.43Apr 17, 2025
Change
0.0926.47%
Bid0.44
Ask0.49
volume282
Intrest3207
Strike
11
11
Last Price0.3Apr 17, 2025
Change
0.2646.43%
Bid0.27
Ask0.31
volume1219
Intrest606
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.21
Ask0.23
volume469
Intrest862
Strike
11.5
11.5
Last Price0.56Apr 17, 2025
Change
0.0812.5%
Bid0.51
Ask0.57
volume83
Intrest160
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume255
Intrest975
Strike
12
12
Last Price0.94Apr 17, 2025
Change
0.3527.13%
Bid0.76
Ask1.11
volume9
Intrest213
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume127
Intrest1140
Strike
12.5
12.5
Last Price1.43Apr 17, 2025
Change
0.064.03%
Bid1.13
Ask1.45
volume2
Intrest99
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume19
Intrest1130
Strike
13
13
Last Price1.88Apr 17, 2025
Change
0.031.62%
Bid1.78
Ask2.32
volume2
Intrest18
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest262
Strike
13.5
13.5
Last Price1.16Apr 02, 2025
Change
00%
Bid2.12
Ask2.46
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest267
Strike
14
14
Last Price3.09Apr 11, 2025
Change
00%
Bid1.91
Ask2.98
volume0
Intrest3
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
14.5
14.5
Last Price2.49Mar 07, 2025
Change
00%
Bid2.27
Ask3.4
volume0
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest259
Strike
15
15
Last Price3.86Apr 17, 2025
Change
0.327.66%
Bid3.65
Ask3.9
volume51
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest105
Strike
15.5
15.5
Last Price3.15Mar 26, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16.5
16.5
Last Price6Apr 09, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17
17
Last Price5.84Apr 17, 2025
Change
1.0622.18%
Bid5.75
Ask5.95
volume40
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price6.34Apr 17, 2025
Change
-
Bid6.3
Ask6.4
volume150
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price6.86Apr 17, 2025
Change
-
Bid5.85
Ask6.9
volume150
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price9.2Apr 16, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price9.28Apr 02, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.85
Ask11.9
volume0
Intrest0