Comments
Loading...

Lloyds Banking Group

LYGNYSE
Logo offerto da Benzinga Data
$2.77
In chiusura: Nov 21, 7:55 PM EDT
$2.79
0.020.72%
After hour: 7:55 PM EDT

Lloyds Banking Group (NYSE:LYG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lloyds Banking Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lloyds Banking Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.06.0
1.0
6.0
Last Price1.99Oct 25, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.83Nov 18, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
3
3
Last Price0.24Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0