$21.09
0.150.72%
In chiusura: Sep 24, 5:00 PM EST
$21.09
0.150.72%
Pre-mercato: 3:00 AM EST
LSI Industries Inc Catena di Opzioni
LYTSNASDAQ
LSI Industries Options
View LSI Industries (LYTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.2May 20, 2026
Change
-
Bid4
Ask8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.95Sep 16, 2026
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Aug 21, 2026
Change
-
Bid0.05
Ask1.95
volume0
Intrest3
Last Price1.4Sep 24, 2026
Change
-
Bid0.05
Ask4.7
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest52
Strike
22.5
22.5
Last Price1.87Jul 08, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest4
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest25
Strike
25
25
Last Price2.96Jul 08, 2026
Change
-
Bid2
Ask6.5
volume0
Intrest4
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest84
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0