Comments
Loading...

LSI Industries

LYTSNASDAQ
Logo offerto da Benzinga Data
$17.68
-0.33-1.83%
In chiusura: -
$17.68
0.000.00%
After hour: Jul 11, 4:00 PM EDT

LSI Industries (NASDAQ:LYTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LSI Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LSI Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.2Jun 20, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.5Jul 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest32
Strike
17.5
17.5
Last Price1.4Mar 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price1.43Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
25
25
Last Price4.2Jan 28, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0