Comments
Loading...

LSI Industries

LYTSNASDAQ
Logo offerto da Benzinga Data

LSI Industries (NASDAQ:LYTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LSI Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LSI Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Nov 06, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.67Nov 08, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price4Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
17.5
17.5
Last Price0.65Apr 02, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price2.5Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Strike
22.5
22.5
Last Price3.27Jan 17, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest1
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
25
25
Last Price2.85Jan 24, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30
30
Last Price10.4Feb 21, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0