$31.54
-0.10-0.32%
Ult. Agg.: Sep 1, 6:47 AM
La-Z-Boy Inc Catena di Opzioni
LZBNYSE
Dividendo: La data di stacco del dividendo è domani
La-Z-Boy Options
View La-Z-Boy (LZB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price1.76Sep 01, 2026
Change
1.4445%
Bid1.6
Ask2.1
volume1
Intrest23
Strike
30
30
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest19
Last Price0.06Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume19
Intrest1341
Strike
35
35
Last Price2.9Aug 31, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest42
Last Price0.05Sep 01, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest51
Strike
40
40
Last Price6.15Aug 20, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest14
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
45
45
Last Price11.5Aug 19, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest14
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price18.1Aug 24, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price22.95Aug 31, 2026
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest2