Comments
Loading...

La-Z-Boy

LZBNYSE
Logo offerto da Benzinga Data
$38.46
0.792.10%
In chiusura: -
$38.46
0.000.00%
After hour: Apr 17, 4:00 PM EDT

La-Z-Boy (NYSE:LZB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di La-Z-Boy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per La-Z-Boy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.1Apr 09, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest20
Strike
35
35
Last Price2.3Apr 09, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Last Price1.19Apr 17, 2025
Change
0.5632%
Bid0.95
Ask1.2
volume4
Intrest19
Strike
40
40
Last Price3.1Apr 17, 2025
Change
0.6526.53%
Bid2
Ask2.65
volume1
Intrest22
Last Price0.18Apr 17, 2025
Change
-
Bid0.1
Ask0.25
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0