Comments
Loading...

La-Z-Boy

LZBNYSE
Logo offerto da Benzinga Data
$40.03
0.090.23%
In chiusura: -
$40.03
0.000.00%
After hour: 4:00 PM EDT

La-Z-Boy (NYSE:LZB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di La-Z-Boy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per La-Z-Boy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price9.7Jul 01, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Strike
30
30
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price5.2Jul 10, 2025
Change
1.2531.65%
Bid4.2
Ask7.3
volume1
Intrest71
Strike
35
35
Last Price0.05Jul 10, 2025
Change
0.166.67%
Bid-
Ask0.15
volume3
Intrest295
Last Price1.09Jul 10, 2025
Change
0.4981.67%
Bid0.55
Ask1.05
volume47
Intrest261
Strike
40
40
Last Price0.35Jul 10, 2025
Change
0.5561.11%
Bid0.35
Ask1.65
volume2
Intrest547
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
45
45
Last Price5.4Jun 18, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest10
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest267
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price1.01Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0