$569.54
-11.57-1.99%
In chiusura: -
$569.54
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Mastercard (NYSE:MA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mastercard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mastercard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid276.9
Ask282.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid266.9
Ask272.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid261.9
Ask267.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid256.9
Ask262.6
volume0
Intrest0
Strike
310
310
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price-
Change
-
Bid250.7
Ask257.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid245.9
Ask252.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid240.7
Ask247.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid235.9
Ask242.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid230.7
Ask237.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask232.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid221.3
Ask227.7
volume0
Intrest0
Strike
345
345
Last Price0.74Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Last Price-
Change
-
Bid215.9
Ask222.5
volume0
Intrest0
Strike
350
350
Last Price0.76Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price-
Change
-
Bid210.75
Ask217.6
volume0
Intrest0
Strike
355
355
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price132.39Apr 07, 2025
Change
00%
Bid205.75
Ask212.6
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid201.95
Ask207.7
volume0
Intrest0
Strike
365
365
Last Price3.69Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid196.95
Ask202.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid191.95
Ask197.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid186.95
Ask192.7
volume0
Intrest0
Strike
380
380
Last Price3.29Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid181.95
Ask187.7
volume0
Intrest0
Strike
385
385
Last Price0.58Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price160.24May 01, 2025
Change
00%
Bid175.7
Ask182.7
volume0
Intrest1
Strike
390
390
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price154.13May 01, 2025
Change
00%
Bid170.85
Ask177.7
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid165.75
Ask172.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price101Apr 09, 2025
Change
00%
Bid160.75
Ask167.65
volume0
Intrest1
Strike
405
405
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid155.8
Ask162.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask157.75
volume0
Intrest0
Strike
415
415
Last Price0.58Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid145.8
Ask152.75
volume0
Intrest0
Strike
420
420
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price99.74Apr 04, 2025
Change
00%
Bid140.75
Ask147.75
volume0
Intrest1
Strike
425
425
Last Price5.82Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid135.75
Ask142.75
volume0
Intrest0
Strike
430
430
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid130.95
Ask137.55
volume0
Intrest0
Strike
435
435
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid127.05
Ask132.6
volume0
Intrest0
Strike
440
440
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid122
Ask126.75
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask122.75
volume0
Intrest0
Strike
450
450
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest28
Last Price-
Change
-
Bid112
Ask117.8
volume0
Intrest0
Strike
455
455
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price-
Change
-
Bid105.8
Ask112.75
volume0
Intrest0
Strike
460
460
Last Price0.03May 21, 2025
Change
0.0350%
Bid-
Ask0.04
volume1
Intrest7
Last Price58.97Apr 09, 2025
Change
00%
Bid100.75
Ask107.7
volume0
Intrest5
Strike
465
465
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price-
Change
-
Bid95.8
Ask102.75
volume0
Intrest0
Strike
470
470
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price50.69Apr 09, 2025
Change
00%
Bid90.95
Ask97.8
volume0
Intrest5
Strike
475
475
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price-
Change
-
Bid86
Ask92.75
volume0
Intrest0
Strike
480
480
Last Price0.04May 21, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume5
Intrest23
Last Price-
Change
-
Bid81.05
Ask87.8
volume0
Intrest0
Strike
485
485
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price89.75May 15, 2025
Change
00%
Bid77.05
Ask82.7
volume0
Intrest1
Strike
490
490
Last Price0.59May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid74.55
Ask79.5
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39Apr 22, 2025
Change
00%
Bid72.05
Ask77.7
volume0
Intrest2
Strike
495
495
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid68.35
Ask75.2
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.67May 06, 2025
Change
00%
Bid65.8
Ask72.7
volume0
Intrest5
Strike
500
500
Last Price0.05May 21, 2025
Change
0.0550%
Bid0.01
Ask0.05
volume18
Intrest31
Last Price-
Change
-
Bid63.35
Ask70.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid0.01
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask67.8
volume0
Intrest0
Strike
505
505
Last Price0.05May 21, 2025
Change
0.0116.67%
Bid-
Ask0.06
volume3
Intrest107
Last Price-
Change
-
Bid58.45
Ask65.35
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid0.02
Ask0.06
volume0
Intrest0
Last Price34.95Apr 30, 2025
Change
00%
Bid55.95
Ask62.85
volume0
Intrest2
Strike
510
510
Last Price0.16May 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest23
Last Price-
Change
-
Bid54.6
Ask60.3
volume0
Intrest0
Strike
512.5
512.5
Last Price0.03May 21, 2025
Change
-
Bid0.02
Ask0.07
volume1
Intrest0
Last Price64.06May 13, 2025
Change
00%
Bid50.9
Ask57.8
volume0
Intrest5
Strike
515
515
Last Price0.02May 21, 2025
Change
00%
Bid0.02
Ask0.08
volume1
Intrest36
Last Price-
Change
-
Bid48.35
Ask55.25
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid0.01
Ask0.09
volume0
Intrest0
Last Price63May 16, 2025
Change
00%
Bid46.55
Ask51.95
volume0
Intrest7
Strike
520
520
Last Price0.02May 19, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid44.65
Ask49.7
volume0
Intrest0
Strike
522.5
522.5
Last Price0.1May 21, 2025
Change
0.05100%
Bid0.03
Ask0.11
volume1
Intrest2
Last Price44.36May 09, 2025
Change
00%
Bid41
Ask47.2
volume0
Intrest15
Strike
525
525
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest203
Last Price-
Change
-
Bid38.55
Ask44.7
volume0
Intrest0
Strike
527.5
527.5
Last Price0.11May 16, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest15
Last Price40.9May 21, 2025
Change
0.71.74%
Bid37.2
Ask42.25
volume1
Intrest18
Strike
530
530
Last Price0.08May 21, 2025
Change
0.0360%
Bid0.07
Ask0.15
volume10
Intrest77
Last Price-
Change
-
Bid33.55
Ask39.75
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid0.09
Ask0.17
volume0
Intrest0
Last Price35.22May 12, 2025
Change
00%
Bid32.25
Ask37.3
volume0
Intrest19
Strike
535
535
Last Price0.21May 21, 2025
Change
0.16320%
Bid0.13
Ask0.19
volume2
Intrest34
Last Price-
Change
-
Bid28.6
Ask35.4
volume0
Intrest0
Strike
537.5
537.5
Last Price0.11May 20, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest5
Last Price29.2May 21, 2025
Change
9.1823.92%
Bid26.15
Ask32.3
volume4
Intrest35
Strike
540
540
Last Price0.34May 21, 2025
Change
0.24240%
Bid0.16
Ask0.24
volume14
Intrest87
Last Price24.55May 07, 2025
Change
00%
Bid23.7
Ask29.9
volume0
Intrest2
Strike
542.5
542.5
Last Price0.15May 19, 2025
Change
00%
Bid0.19
Ask0.28
volume0
Intrest4
Last Price37.61May 13, 2025
Change
00%
Bid21.3
Ask27.45
volume0
Intrest14
Strike
545
545
Last Price0.38May 21, 2025
Change
0.27245.45%
Bid0.24
Ask0.33
volume12
Intrest150
Last Price-
Change
-
Bid18.75
Ask25.5
volume0
Intrest0
Strike
547.5
547.5
Last Price0.21May 21, 2025
Change
0.0975%
Bid0.31
Ask0.41
volume3
Intrest2
Last Price28.05May 21, 2025
Change
3.4510.95%
Bid17.7
Ask23.1
volume1
Intrest15
Strike
550
550
Last Price0.54May 21, 2025
Change
0.34170%
Bid0.41
Ask0.51
volume56
Intrest97
Last Price20.75May 12, 2025
Change
00%
Bid15.35
Ask20.4
volume0
Intrest2
Strike
552.5
552.5
Last Price0.9May 21, 2025
Change
0.69328.57%
Bid0.55
Ask0.66
volume13
Intrest427
Last Price26May 15, 2025
Change
00%
Bid14.15
Ask17.9
volume0
Intrest18
Strike
555
555
Last Price0.76May 21, 2025
Change
0.51204%
Bid0.72
Ask0.84
volume16
Intrest82
Last Price29May 19, 2025
Change
00%
Bid11.2
Ask16.55
volume0
Intrest14
Strike
557.5
557.5
Last Price1.5May 21, 2025
Change
1.2400%
Bid0.94
Ask1.07
volume220
Intrest419
Last Price16.37May 21, 2025
Change
3.3316.9%
Bid8.75
Ask15.55
volume1
Intrest38
Strike
560
560
Last Price1.28May 21, 2025
Change
0.91245.95%
Bid1.21
Ask1.37
volume340
Intrest327
Last Price22.4May 19, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest14
Strike
562.5
562.5
Last Price2.32May 21, 2025
Change
1.82364%
Bid1.6
Ask1.8
volume51
Intrest110
Last Price5.93May 21, 2025
Change
17.2874.45%
Bid6.75
Ask7.25
volume5
Intrest44
Strike
565
565
Last Price2.35May 21, 2025
Change
1.87389.58%
Bid2.14
Ask2.37
volume465
Intrest416
Last Price16.52May 16, 2025
Change
00%
Bid5.15
Ask5.5
volume0
Intrest9
Strike
567.5
567.5
Last Price3.03May 21, 2025
Change
2.21269.51%
Bid2.83
Ask3.1
volume286
Intrest97
Last Price3.75May 21, 2025
Change
5.7560.53%
Bid3.7
Ask4
volume60
Intrest74
Strike
570
570
Last Price3.9May 21, 2025
Change
2.32146.84%
Bid3.85
Ask4.15
volume491
Intrest798
Last Price2.69May 21, 2025
Change
5.6167.59%
Bid2.52
Ask2.76
volume30
Intrest53
Strike
572.5
572.5
Last Price6May 21, 2025
Change
4.71365.12%
Bid5.15
Ask5.5
volume47
Intrest70
Last Price1.35May 21, 2025
Change
6.482.58%
Bid1.62
Ask1.82
volume49
Intrest78
Strike
575
575
Last Price7.5May 21, 2025
Change
5.73323.73%
Bid6.75
Ask7.25
volume71
Intrest154
Last Price1.03May 21, 2025
Change
3.4777.11%
Bid0.97
Ask1.13
volume34
Intrest104
Strike
577.5
577.5
Last Price9.44May 21, 2025
Change
7.17315.86%
Bid7.15
Ask10
volume30
Intrest119
Last Price0.62May 21, 2025
Change
3.7385.75%
Bid0.55
Ask0.69
volume137
Intrest115
Strike
580
580
Last Price12.24May 21, 2025
Change
8.94270.91%
Bid10.15
Ask12.2
volume1009
Intrest1077
Last Price0.35May 21, 2025
Change
2.888.89%
Bid0.32
Ask0.41
volume183
Intrest148
Strike
582.5
582.5
Last Price14.22May 21, 2025
Change
9.72216%
Bid11
Ask15.95
volume34
Intrest84
Last Price0.25May 21, 2025
Change
1.7587.5%
Bid0.18
Ask0.27
volume84
Intrest308
Strike
585
585
Last Price16.74May 21, 2025
Change
9.64135.77%
Bid13.35
Ask18.35
volume23
Intrest98
Last Price0.16May 21, 2025
Change
0.7983.16%
Bid0.11
Ask0.2
volume70
Intrest73
Strike
587.5
587.5
Last Price11.04May 20, 2025
Change
00%
Bid15.8
Ask20.8
volume0
Intrest49
Last Price0.14May 21, 2025
Change
0.7183.53%
Bid0.12
Ask0.16
volume57
Intrest302
Strike
590
590
Last Price20May 21, 2025
Change
11.8143.9%
Bid17.6
Ask23.05
volume5
Intrest121
Last Price0.13May 21, 2025
Change
0.2464.86%
Bid0.06
Ask0.14
volume31
Intrest56
Strike
592.5
592.5
Last Price7.5May 19, 2025
Change
00%
Bid20.05
Ask27.05
volume0
Intrest1
Last Price0.09May 21, 2025
Change
0.2371.88%
Bid0.05
Ask0.13
volume27
Intrest620
Strike
595
595
Last Price21May 21, 2025
Change
12.65151.5%
Bid23.25
Ask29.4
volume1
Intrest2
Last Price0.1May 21, 2025
Change
0.150%
Bid0.04
Ask0.09
volume10
Intrest71
Strike
597.5
597.5
Last Price-
Change
-
Bid25.75
Ask30.65
volume0
Intrest0
Last Price0.07May 21, 2025
Change
0.158.82%
Bid0.03
Ask0.11
volume33
Intrest682
Strike
600
600
Last Price31.75May 21, 2025
Change
-
Bid28.25
Ask33.4
volume1
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest60
Strike
602.5
602.5
Last Price-
Change
-
Bid30.75
Ask36.95
volume0
Intrest0
Last Price0.07May 21, 2025
Change
0.0330%
Bid0.01
Ask0.09
volume2
Intrest98
Strike
605
605
Last Price-
Change
-
Bid33.25
Ask39.45
volume0
Intrest0
Last Price0.06May 21, 2025
Change
0.0545.45%
Bid-
Ask0.08
volume2
Intrest3108
Strike
607.5
607.5
Last Price-
Change
-
Bid35.75
Ask41.95
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest151
Strike
610
610
Last Price-
Change
-
Bid38.25
Ask43.15
volume0
Intrest0
Last Price0.06May 21, 2025
Change
0.0250%
Bid-
Ask0.07
volume1
Intrest12
Strike
612.5
612.5
Last Price-
Change
-
Bid40.75
Ask46.9
volume0
Intrest0
Last Price0.06May 21, 2025
Change
0.0250%
Bid-
Ask0.06
volume300
Intrest8
Strike
615
615
Last Price-
Change
-
Bid43.25
Ask49.45
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
617.5
617.5
Last Price-
Change
-
Bid45.75
Ask51.95
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1500
Strike
620
620
Last Price-
Change
-
Bid48.25
Ask54.45
volume0
Intrest0
Last Price0.04May 21, 2025
Change
-
Bid-
Ask0.05
volume9
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid50.75
Ask56.95
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid53.25
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid55.05
Ask60.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
630
630
Last Price-
Change
-
Bid57.55
Ask64.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid60.05
Ask67.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid62.6
Ask69.55
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
637.5
637.5
Last Price-
Change
-
Bid65.75
Ask71.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid67.6
Ask74.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid70.05
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid72.55
Ask79.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid75.05
Ask82.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid77.55
Ask84.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid80.05
Ask87.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid82.55
Ask89.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid85.05
Ask92.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid87.55
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid90.05
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid92.55
Ask99.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid95.05
Ask102.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid98.25
Ask103.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid100.05
Ask107.05
volume0
Intrest0