Comments

Mid-America Apartment

MAANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$158.53
0.790.50%
In chiusura: -
$158.53
00.00%
After hour: 4:33 PM EDT
Mid-America Apartment (MAA) PrevisioneNotizieUtili

Mid-America Apartment (MAA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Mid-America Apartment (NYSE:MAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mid-America Apartment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mid-America Apartment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0220.0
60.0
220.0
Last Price80.95Jun 18, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid91.9
Ask95.8
volume0
Intrest0
Strike
65
65
Last Price0.25Feb 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid87.6
Ask90.9
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest196
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Last Price63.62Oct 14, 2024
Change
00%
Bid67
Ask71
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Last Price60.15Sep 06, 2024
Change
00%
Bid57.1
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest563
Last Price-
Change
-
Bid52.8
Ask55.6
volume0
Intrest10
Strike
105
105
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest302
Last Price45.33Nov 05, 2024
Change
00%
Bid47.5
Ask50.7
volume0
Intrest13
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest557
Last Price25Mar 11, 2024
Change
00%
Bid42.8
Ask45.4
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price38.2Oct 23, 2024
Change
00%
Bid37.3
Ask41.4
volume0
Intrest77
Strike
120
120
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price34.5Sep 27, 2024
Change
00%
Bid31.7
Ask36.1
volume0
Intrest13
Strike
125
125
Last Price0.19Nov 11, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest55
Last Price23.6Oct 30, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest23
Strike
130
130
Last Price0.3Nov 12, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest24
Last Price20.25Oct 14, 2024
Change
00%
Bid22.5
Ask26.1
volume0
Intrest258
Strike
135
135
Last Price0.25Nov 18, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest59
Last Price13Nov 04, 2024
Change
00%
Bid18.1
Ask20.6
volume0
Intrest69
Strike
140
140
Last Price0.7Nov 08, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest354
Last Price18.59Nov 13, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest158
Strike
145
145
Last Price0.48Nov 21, 2024
Change
0.2231.43%
Bid0.4
Ask0.5
volume2
Intrest20
Last Price10.21Nov 21, 2024
Change
0.262.61%
Bid9.6
Ask11.8
volume10
Intrest236
Strike
150
150
Last Price1.05Nov 18, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest103
Last Price5.9Nov 21, 2024
Change
0.499.06%
Bid5.8
Ask6.4
volume1
Intrest401
Strike
155
155
Last Price2.2Nov 15, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest116
Last Price2.91Nov 21, 2024
Change
0.6629.33%
Bid2.7
Ask3.3
volume27
Intrest187
Strike
160
160
Last Price2.7Nov 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest40
Last Price1Nov 21, 2024
Change
0.216.67%
Bid0.95
Ask1.45
volume7
Intrest121
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest555
Strike
170
170
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest36
Strike
175
175
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price1.5Sep 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest232
Strike
180
180
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest420
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved