$149.97
-0.74-0.49%
In chiusura: -
$149.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mid-America Apartment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mid-America Apartment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
120
120
Last Price1.08Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price40.65Feb 25, 2025
Change
00%
Bid23
Ask28
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask2.25
volume0
Intrest0
Last Price21.97Apr 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest11
Strike
130
130
Last Price2.05Mar 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
135
135
Last Price1.1Apr 07, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 04, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest9
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
145
145
Last Price0.8Feb 28, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest1
Last Price16.6Mar 06, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest1
Strike
150
150
Last Price0.95Apr 04, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest12
Last Price7.65Apr 04, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest2
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest7
Last Price3.86Mar 21, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest2
Strike
160
160
Last Price1.45Apr 01, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest41
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest353
Strike
165
165
Last Price16.7Apr 07, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest9
Last Price1.45Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Strike
170
170
Last Price4.7Apr 01, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest1
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price9.7Mar 10, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price22.5Mar 05, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0