Comments

Mid-America Apartment

MAANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Mid-America Apartment (MAA) PrevisioneNotizieUtili

Mid-America Apartment (MAA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mid-America Apartment (NYSE:MAA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mid-America Apartment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mid-America Apartment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0220.0
80.0
220.0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price51.22Apr 11, 2025
Change
00%
Bid51.1
Ask55
volume0
Intrest0
Strike
100
100
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
105
105
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
110
110
Last Price0.56Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price36Apr 07, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Last Price33.02Apr 11, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest3
Strike
120
120
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 01, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest11
Last Price25.5May 22, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest6
Strike
130
130
Last Price1.09Apr 21, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
135
135
Last Price0.65May 23, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest29
Last Price28.08Mar 31, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest3
Strike
140
140
Last Price0.65May 15, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest21
Last Price17.8May 19, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest2
Strike
145
145
Last Price1.25May 23, 2025
Change
00%
Bid0.95
Ask2.3
volume0
Intrest13
Last Price13.5May 16, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest4
Strike
150
150
Last Price2.6May 23, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest51
Last Price2.8May 23, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest95
Strike
155
155
Last Price1.8May 20, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest93
Last Price1.15May 23, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest138
Strike
160
160
Last Price4.7May 21, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest27
Last Price0.41May 23, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest314
Strike
165
165
Last Price5.9May 09, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest26
Last Price0.3May 23, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest35
Strike
170
170
Last Price7.1May 07, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest15
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Strike
175
175
Last Price11.3Mar 06, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest160
Strike
185
185
Last Price18.65Mar 06, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved