$19.72
0.160.82%
In chiusura: -
$19.72
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macerich a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.14Jun 20, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Last Price4.1Apr 30, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Last Price3.8Aug 14, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price0.16Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price7.95Nov 11, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price6.9Nov 11, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price5.95Nov 11, 2024
Change
00%
Bid4.2
Ask7.9
volume0
Intrest4
Strike
14
14
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price4.2Nov 07, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest7
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1358
Last Price3.7Nov 12, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest17
Strike
16
16
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1192
Last Price2.7Nov 21, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest417
Strike
17
17
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest508
Last Price1.5Nov 13, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest879
Strike
18
18
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest525
Last Price1.3Nov 22, 2024
Change
0.330%
Bid1.1
Ask1.2
volume1
Intrest2177
Strike
19
19
Last Price0.45Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest542
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.5
Ask0.6
volume202
Intrest2723
Strike
20
20
Last Price0.83Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest45
Last Price0.22Nov 22, 2024
Change
0.014.35%
Bid0.2
Ask0.25
volume34
Intrest626
Strike
21
21
Last Price3.1Sep 30, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest4
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.15
volume3
Intrest23
Strike
22
22
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid1.5
Ask5.1
volume0
Intrest0
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.13Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0