$17.70
In chiusura: Nov 4 EDT
$17.70
0.000.00%
Pre-mercato: 4:01 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macerich a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macerich..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.67Oct 31, 2025
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Oct 14, 2025
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest1
Strike
14
14
Last Price0.17Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.4Oct 09, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest12
Strike
15
15
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Last Price1.45Oct 31, 2025
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest6
Strike
16
16
Last Price0.21Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest88
Last Price1.1Nov 04, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest480
Strike
17
17
Last Price0.36Nov 04, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest40
Last Price0.47Nov 04, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest693
Strike
18
18
Last Price0.93Nov 04, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest58
Last Price0.12Oct 31, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest185
Strike
19
19
Last Price1.6Oct 22, 2025
Change
-0%
Bid0.25
Ask3.9
volume0
Intrest65
Last Price0.09Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest59
Strike
20
20
Last Price2.8Oct 21, 2025
Change
-0%
Bid0.9
Ask4.6
volume0
Intrest46
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
21
21
Last Price3Oct 24, 2025
Change
-0%
Bid1.45
Ask5.2
volume0
Intrest14
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0