$14.52
-1.08-6.92%
In chiusura: -
$14.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macerich a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.8Apr 04, 2025
Change
-
Bid2.25
Ask3.3
volume100
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84Apr 04, 2025
Change
2.6659.11%
Bid1.6
Ask2.65
volume400
Intrest232
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price1.1Apr 04, 2025
Change
147.62%
Bid-
Ask2.8
volume202
Intrest100
Strike
14
14
Last Price0.45Apr 04, 2025
Change
-
Bid-
Ask2.1
volume102
Intrest0
Last Price0.5Apr 04, 2025
Change
2.583.33%
Bid0.05
Ask0.95
volume407
Intrest1
Strike
15
15
Last Price0.86Apr 04, 2025
Change
0.69405.88%
Bid0.8
Ask1.3
volume29
Intrest24
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
16
16
Last Price1.57Apr 04, 2025
Change
1.37685%
Bid1.45
Ask3.5
volume6
Intrest87
Last Price1.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
17
17
Last Price1.35Apr 03, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest2795
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
18
18
Last Price0.9Mar 26, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest18
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest175
Strike
19
19
Last Price2.05Mar 19, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest37
Strike
20
20
Last Price3Mar 12, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
21
21
Last Price4Mar 12, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0