Macerich Co Catena di Opzioni

MACNYSE

Trade with Public

Trade with Public

$23.95

0.723.1%

Ult. Agg.: Oct 22, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Macerich Options

View Macerich (MAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

14.029.0

14.0

29.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid8.5

Ask11.8

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.8

Ask10.8

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask8.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask8.7

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask7.2

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.5

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.4Oct 13, 2026

Change

-

Bid2.8

Ask5.3

volume0

Intrest1

Strike

20

20

Last Price0.23Oct 20, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest1

Last Price1.82Oct 08, 2026

Change

-

Bid2

Ask4.4

volume0

Intrest1

Strike

21

21

Last Price0.4Oct 15, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest3

Last Price1.34Oct 12, 2026

Change

-

Bid1.35

Ask3

volume0

Intrest4

Strike

22

22

Last Price0.8Sep 23, 2026

Change

-

Bid0.2

Ask0.55

volume0

Intrest2

Last Price1.3Oct 22, 2026

Change

-

Bid1.1

Ask1.65

volume0

Intrest55

Strike

23

23

Last Price0.87Oct 16, 2026

Change

-

Bid0.25

Ask0.75

volume0

Intrest2

Last Price0.8Oct 22, 2026

Change

-

Bid0.85

Ask1.05

volume0

Intrest113

Strike

24

24

Last Price-

Change

-

Bid0.75

Ask1.45

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-

Bid0.4

Ask0.65

volume0

Intrest556

Strike

25

25

Last Price-

Change

-

Bid1.2

Ask3.3

volume0

Intrest0

Last Price0.12Oct 21, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest11

Strike

26

26

Last Price-

Change

-

Bid1.75

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid2

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid3.8

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid4.1

Ask7.2

volume0

Intrest0