$15.69
-0.18-1.13%
In chiusura: -
$15.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Macerich a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price2.56Apr 09, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest3
Strike
11
11
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Last Price2.57Apr 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest108
Strike
12
12
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3.58May 12, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest11
Strike
13
13
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price1.23Apr 30, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest177
Strike
14
14
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest604
Last Price1.25May 16, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest95
Strike
15
15
Last Price0.36May 20, 2025
Change
0.0410%
Bid0.35
Ask0.4
volume3
Intrest494
Last Price0.64May 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest188
Strike
16
16
Last Price0.85May 20, 2025
Change
0.1623.19%
Bid0.8
Ask0.9
volume3
Intrest354
Last Price0.21May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest596
Strike
17
17
Last Price1.45May 15, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest112
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
18
18
Last Price2.3May 20, 2025
Change
1.0584%
Bid2.2
Ask2.65
volume10
Intrest20
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest146
Strike
19
19
Last Price2.05May 12, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest366
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
20
20
Last Price7Apr 08, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest286
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
21
21
Last Price3.3Apr 02, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest17
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
22
22
Last Price4.7Mar 18, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Strike
24
24
Last Price5.1Jan 10, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
27
27
Last Price7.7Feb 27, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0