Comments
Loading...

Main Street Capital

MAINNYSE
Logo offerto da Benzinga Data
$61.47
0.590.97%
In chiusura: -
$61.46
-0.0073-0.01%
After hour: Feb 14, 7:33 PM EDT
I risultati di Q4 2024 tra 11 giorni da adesso in gio feb 27th, dopo la chiusura del mercato

Main Street Capital (NYSE:MAIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Main Street Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Main Street Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
29.779.7
29.7
79.7
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
29.7
29.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
34.7
34.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Strike
39.7
39.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.25Feb 04, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest0
Strike
44.7
44.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.61Jan 22, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest0
Strike
49.7
49.7
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.3Feb 06, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest3
Strike
54.7
54.7
Last Price0.08Feb 14, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume3
Intrest415
Last Price1.9Feb 14, 2025
Change
0.646.15%
Bid1.8
Ask2
volume26
Intrest182
Strike
59.7
59.7
Last Price0.1Feb 14, 2025
Change
0.3979.59%
Bid0.1
Ask0.2
volume5
Intrest187
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
64.7
64.7
Last Price4.47Feb 12, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest6
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
69.7
69.7
Last Price8.39Feb 14, 2025
Change
0.616.78%
Bid6.7
Ask8.9
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79.7
79.7
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0