$55.29
1.302.41%
In chiusura: -
$55.29
0.000.00%
After hour: 4:53 PM EDT
Comments
Loading...
Main Street Capital (NYSE:MAIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Main Street Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Main Street Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.65May 07, 2025
Change
00%
Bid23.2
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.2May 14, 2025
Change
00%
Bid19.8
Ask20.7
volume0
Intrest1
Strike
35
35
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price12.5May 09, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price8.58May 07, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest614
Last Price5.2May 16, 2025
Change
1.8957.1%
Bid4.4
Ask7.4
volume3
Intrest220
Strike
50
50
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume11
Intrest8683
Last Price0.35May 16, 2025
Change
0.0725%
Bid0.25
Ask0.8
volume872
Intrest2040
Strike
55
55
Last Price0.1May 16, 2025
Change
1.292.31%
Bid-
Ask0.3
volume43
Intrest228
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest394
Strike
60
60
Last Price4.76May 16, 2025
Change
1.7927.33%
Bid2.65
Ask6.5
volume2
Intrest8
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price21.8May 14, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0