Comments
Loading...

Main Street Capital

MAINNYSE
Logo offerto da Benzinga Data
$60.16
0.881.48%
In chiusura: -
$60.00
-0.16-0.27%
After hour: 7:59 PM EDT

Main Street Capital (NYSE:MAIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Main Street Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Main Street Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
29.779.7
29.7
79.7
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
29.7
29.7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
34.7
34.7
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
39.7
39.7
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
44.7
44.7
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price10.08Jul 02, 2025
Change
1.5317.89%
Bid9.1
Ask12.3
volume1
Intrest4
Strike
49.7
49.7
Last Price0.08Jul 02, 2025
Change
0.0360%
Bid0.05
Ask0.55
volume3
Intrest167
Last Price5.31Jul 02, 2025
Change
0.183.51%
Bid4.9
Ask6.5
volume2
Intrest117
Strike
54.7
54.7
Last Price0.13Jul 02, 2025
Change
0.0631.58%
Bid0.05
Ask0.2
volume8
Intrest384
Last Price1.06Jul 02, 2025
Change
0.3141.33%
Bid0.4
Ask1.1
volume36
Intrest944
Strike
59.7
59.7
Last Price0.9Jul 02, 2025
Change
0.3729.13%
Bid0.65
Ask0.95
volume17
Intrest96
Last Price0.02Jul 02, 2025
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest104
Strike
64.7
64.7
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
69.7
69.7
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79.7
79.7
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0