$64.63
0.630.98%
In chiusura: -
$64.93
0.300.46%
After hour: 7:49 PM EDT
Comments
Loading...
Main Street Capital (NYSE:MAIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Main Street Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Main Street Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Strike
29.4
29.4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
34.4
34.4
Last Price0.1Jul 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
39.4
39.4
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
44.4
44.4
Last Price0.05Aug 26, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest538
Last Price14.6Aug 05, 2025
Change
-0%
Bid13.4
Ask15.9
volume0
Intrest1
Strike
49.4
49.4
Last Price0.13Aug 26, 2025
Change
0.0685.71%
Bid0.05
Ask0.2
volume7
Intrest6779
Last Price10.08Aug 26, 2025
Change
0.726.67%
Bid10.1
Ask12.2
volume1
Intrest157
Strike
54.4
54.4
Last Price0.15Aug 26, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume3
Intrest2073
Last Price5.26Aug 26, 2025
Change
0.163.14%
Bid5.2
Ask5.5
volume17
Intrest569
Strike
59.4
59.4
Last Price0.3Aug 26, 2025
Change
-0%
Bid0.2
Ask0.3
volume1
Intrest1978
Last Price1.3Aug 26, 2025
Change
0.2523.81%
Bid1.2
Ask1.35
volume20
Intrest877
Strike
64.4
64.4
Last Price1.4Aug 26, 2025
Change
0.149.09%
Bid1.25
Ask1.35
volume42
Intrest611
Last Price0.07Aug 26, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume22
Intrest820
Strike
69.4
69.4
Last Price2.58Aug 13, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest241
Last Price0.02Aug 26, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest10
Strike
74.4
74.4
Last Price7.41Aug 14, 2025
Change
-0%
Bid9.9
Ask10.2
volume0
Intrest107
Last Price0.14Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
79.4
79.4
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest5
Strike
84.4
84.4
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest116
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
89.4
89.4
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0