$10.06
0.030.30%
In chiusura: Nov 18, 4:00 PM EST
$10.06
N/A
After hour: 4:00 PM EST
Comments
Loading...
Mama's Creations (NASDAQ:MAMA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mama's Creations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mama's Creations..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Jul 01, 2025
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.07Oct 27, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest9
Strike
5
5
Last Price0.48Apr 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price3.2Oct 06, 2025
Change
-0%
Bid2
Ask3.6
volume0
Intrest23
Strike
7.5
7.5
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.2Nov 18, 2025
Change
0.1847.37%
Bid0.15
Ask0.35
volume50
Intrest845
Strike
10
10
Last Price0.22Nov 18, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume1
Intrest342
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
12.5
12.5
Last Price1.8Nov 04, 2025
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
15
15
Last Price7Aug 29, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0