$43.97
0.631.45%
In chiusura: -
$43.97
0.000.00%
After hour: May 16, 4:42 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ManpowerGroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12Apr 28, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest3
Strike
35
35
Last Price0.29May 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest97
Last Price2.95May 08, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest66
Strike
40
40
Last Price1.19May 15, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest166
Last Price1.2May 16, 2025
Change
0.118.4%
Bid0.95
Ask1.35
volume14
Intrest328
Strike
45
45
Last Price3.1May 16, 2025
Change
0.030.98%
Bid2.65
Ask2.95
volume20
Intrest142
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.5
volume7
Intrest2848
Strike
50
50
Last Price9.4May 09, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest51
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price14.05May 09, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest101
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
60
60
Last Price17.83Apr 17, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest77
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest750
Strike
65
65
Last Price8.7Dec 17, 2024
Change
00%
Bid21
Ask23.3
volume0
Intrest40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Strike
70
70
Last Price12.9Mar 28, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest2
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
80
80
Last Price19.99Jan 23, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid60.2
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0