ManpowerGroup Options
View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.65
volume0
Intrest61
Last Price5.5Oct 21, 2026
Bid4.6
Ask6.2
volume0
Intrest12
Last Price0.2Nov 05, 2026
Bid0.05
Ask0.75
volume0
Intrest53
Last Price2.1Nov 06, 2026
Bid0.95
Ask3.4
volume1
Intrest81
Last Price1.83Nov 06, 2026
Bid1.35
Ask2.2
volume30
Intrest69
Last Price0.2Nov 06, 2026
Bid0.05
Ask0.5
volume3
Intrest178
Last Price3.8Oct 23, 2026
Bid4.8
Ask6.3
volume0
Intrest11
Last Price0.25Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest64
Last Price12.05Oct 16, 2026
Bid9.1
Ask11
volume0
Intrest9
Last Price0.3Oct 15, 2026
Bid-
Ask2.6
volume0
Intrest9
Last Price6.5Sep 22, 2026
Bid14.7
Ask15.8
volume0
Intrest1
Last Price2.17Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.6Nov 05, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price0.49Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest49
Last Price-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid34.7
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid38.7
Ask41.1
volume0
Intrest0
