$62.48
1.682.76%
In chiusura: -
$62.48
00.00%
After hour: Nov 22, 4:44 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ManpowerGroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.48Nov 15, 2024
Change
00%
Bid20.3
Ask23.7
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price8.3Oct 21, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Strike
55
55
Last Price0.5Nov 21, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest714
Last Price2.4Nov 22, 2024
Change
0.7646.34%
Bid2.55
Ask3
volume1
Intrest33
Strike
60
60
Last Price1.25Nov 22, 2024
Change
1.4553.7%
Bid0.5
Ask1.3
volume1
Intrest65
Last Price0.45Nov 22, 2024
Change
0.25125%
Bid0.4
Ask0.45
volume23
Intrest316
Strike
65
65
Last Price4.85Nov 18, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest458
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
70
70
Last Price9.1Nov 22, 2024
Change
218.02%
Bid7.8
Ask10.7
volume13
Intrest212
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
75
75
Last Price7.65Oct 17, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest321
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
80
80
Last Price10.05Jul 19, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price2.05Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0