Veradermics Inc Catena di Opzioni

MANENYSE

$127.11

4.833.95%

Ult. Agg.: Oct 20, 7:38 PM

$126.53

4.253.48%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0180.0

55.0

180.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid70.5

Ask75.3

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

Bid-

Ask0.3

volume10

Intrest0

Last Price-

Change

Bid65.5

Ask70.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask65.2

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

0.0511.11%

Bid-

Ask4.9

volume30

Intrest20

Last Price-

Change

Bid55.5

Ask60.3

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest22

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid45.5

Ask50.4

volume0

Intrest1

Strike

Last Price4.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest76

Last Price-

Change

Bid41

Ask45.5

volume0

Intrest0

Strike

Last Price5.65Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid37

Ask40.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

1.9681.33%

Bid0.1

Ask4.9

volume10

Intrest14

Last Price20Oct 19, 2026

Change

-0%

Bid27.7

Ask31

volume0

Intrest137

Strike

100

Last Price1.1Oct 20, 2026

Change

0.8844.44%

Bid0.35

Ask3.5

volume1

Intrest22

Last Price22.41Oct 19, 2026

Change

-0%

Bid23.1

Ask27

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid19.1

Ask23

volume0

Intrest9

Strike

110

Last Price3.7Oct 19, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest28

Last Price15Oct 20, 2026

Change

2.3518.58%

Bid15.1

Ask19

volume6

Intrest37

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

3.5637.47%

Bid11.6

Ask16

volume5

Intrest150

Strike

120

Last Price10.35Oct 20, 2026

Change

4.8531.91%

Bid3

Ask7.4

volume2

Intrest37

Last Price6Oct 20, 2026

Change

3.335.48%

Bid8.3

Ask12.5

volume6

Intrest36

Strike

125

Last Price8Oct 20, 2026

Change

6.544.83%

Bid5

Ask9.2

volume22

Intrest6

Last Price4.06Oct 19, 2026

Change

-0%

Bid5.9

Ask10.5

volume0

Intrest51

Strike

130

Last Price10.65Oct 20, 2026

Change

6.2236.87%

Bid7.5

Ask10.6

volume20

Intrest20

Last Price4.85Oct 20, 2026

Change

1.3538.57%

Bid4.3

Ask8

volume11

Intrest107

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid10.5

Ask14.2

volume0

Intrest0

Last Price4.7Oct 20, 2026

Change

2.2894.21%

Bid2.8

Ask6.4

volume5

Intrest60

Strike

140

Last Price39.2Aug 19, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest2

Last Price10.7Aug 19, 2026

Change

-0%

Bid0.9

Ask5.5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price2.1Oct 20, 2026

Change

0.416%

Bid0.45

Ask4.8

volume10

Intrest13

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid22

Ask25.5

volume0

Intrest2

Last Price1.5Oct 20, 2026

Change

6.3880.96%

Bid-

Ask2.5

volume9

Intrest2

Strike

155

Last Price-

Change

Bid26

Ask30.1

volume0

Intrest0

Last Price6.35Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

160

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0

Last Price0.85Oct 20, 2026

Change

3.4580.23%

Bid0.1

Ask1

volume1

Intrest2

Strike

165

Last Price-

Change

Bid35.5

Ask38.9

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

170

Last Price-

Change

Bid40

Ask44

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest5

Strike

175

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest11

Strike

180

Last Price-

Change

Bid50

Ask54.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0180.0

55.0

180.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid70.5

Ask75.3

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

Bid-

Ask0.3

volume10

Intrest0

Last Price-

Change

Bid65.5

Ask70.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask65.2

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

0.0511.11%

Bid-

Ask4.9

volume30

Intrest20

Last Price-

Change

Bid55.5

Ask60.3

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest22

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid45.5

Ask50.4

volume0

Intrest1

Strike

Last Price4.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest76

Last Price-

Change

Bid41

Ask45.5

volume0

Intrest0

Strike

Last Price5.65Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid37

Ask40.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

1.9681.33%

Bid0.1

Ask4.9

volume10

Intrest14

Last Price20Oct 19, 2026

Change

-0%

Bid27.7

Ask31

volume0

Intrest137

Strike

100

Last Price1.1Oct 20, 2026

Change

0.8844.44%

Bid0.35

Ask3.5

volume1

Intrest22

Last Price22.41Oct 19, 2026

Change

-0%

Bid23.1

Ask27

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid19.1

Ask23

volume0

Intrest9

Strike

110

Last Price3.7Oct 19, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest28

Last Price15Oct 20, 2026

Change

2.3518.58%

Bid15.1

Ask19

volume6

Intrest37

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

3.5637.47%

Bid11.6

Ask16

volume5

Intrest150

Strike

120

Last Price10.35Oct 20, 2026

Change

4.8531.91%

Bid3

Ask7.4

volume2

Intrest37

Last Price6Oct 20, 2026

Change

3.335.48%

Bid8.3

Ask12.5

volume6

Intrest36

Strike

125

Last Price8Oct 20, 2026

Change

6.544.83%

Bid5

Ask9.2

volume22

Intrest6

Last Price4.06Oct 19, 2026

Change

-0%

Bid5.9

Ask10.5

volume0

Intrest51

Strike

130

Last Price10.65Oct 20, 2026

Change

6.2236.87%

Bid7.5

Ask10.6

volume20

Intrest20

Last Price4.85Oct 20, 2026

Change

1.3538.57%

Bid4.3

Ask8

volume11

Intrest107

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid10.5

Ask14.2

volume0

Intrest0

Last Price4.7Oct 20, 2026

Change

2.2894.21%

Bid2.8

Ask6.4

volume5

Intrest60

Strike

140

Last Price39.2Aug 19, 2026

Change

-0%

Bid14

Ask17.9

volume0

Intrest2

Last Price10.7Aug 19, 2026

Change

-0%

Bid0.9

Ask5.5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price2.1Oct 20, 2026

Change

0.416%

Bid0.45

Ask4.8

volume10

Intrest13

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid22

Ask25.5

volume0

Intrest2

Last Price1.5Oct 20, 2026

Change

6.3880.96%

Bid-

Ask2.5

volume9

Intrest2

Strike

155

Last Price-

Change

Bid26

Ask30.1

volume0

Intrest0

Last Price6.35Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

160

Last Price-

Change

Bid30.5

Ask34.5

volume0

Intrest0

Last Price0.85Oct 20, 2026

Change

3.4580.23%

Bid0.1

Ask1

volume1

Intrest2

Strike

165

Last Price-

Change

Bid35.5

Ask38.9

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

170

Last Price-

Change

Bid40

Ask44

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest5

Strike

175

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest11

Strike

180

Last Price-

Change

Bid50

Ask54.5

volume0

Intrest0

Veradermics Inc Catena di Opzioni

Veradermics Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Veradermics Options