Comments

Manhattan Associates

MANHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$188.78
0.001000.00%
Pre-mercato: May 30, 4:26 PM EDT
Manhattan Associates (MANH) PrevisioneNotizieUtili

Manhattan Associates (MANH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Manhattan Associates (NASDAQ:MANH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manhattan Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manhattan Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Strike
135
135
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
150
150
Last Price1.83May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
155
155
Last Price9.75Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
160
160
Last Price1.03May 30, 2025
Change
0.58128.89%
Bid0.05
Ask1.1
volume1
Intrest150
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
165
165
Last Price2.91May 06, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
170
170
Last Price1.96May 23, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest6
Last Price13.7May 23, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest29
Strike
175
175
Last Price1.4May 30, 2025
Change
1.246.15%
Bid1.1
Ask2
volume1
Intrest9
Last Price13.06May 08, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest5
Strike
180
180
Last Price3.75May 22, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest12
Last Price6May 30, 2025
Change
2.125.93%
Bid7.8
Ask9
volume1
Intrest8
Strike
185
185
Last Price4.5May 30, 2025
Change
1.221.05%
Bid3.4
Ask4.6
volume5
Intrest7
Last Price4.9May 30, 2025
Change
1.624.62%
Bid4.9
Ask6.1
volume2
Intrest29
Strike
190
190
Last Price8May 22, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest11
Last Price2.92May 23, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest10
Strike
195
195
Last Price9.2May 30, 2025
Change
1.413.21%
Bid8.4
Ask9.6
volume1
Intrest4
Last Price2.4May 28, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest20
Strike
200
200
Last Price10May 12, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest1
Last Price0.8May 27, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.53May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved