$217.75
-2.53-1.15%
In chiusura: -
$217.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manhattan Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Strike
135
135
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Strike
140
140
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Strike
145
145
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Strike
150
150
Last Price0.45Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Strike
155
155
Last Price0.64Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
160
160
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Strike
165
165
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Strike
170
170
Last Price0.19Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Strike
175
175
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
180
180
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
185
185
Last Price0.25Jul 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest9
Last Price25.3Jul 23, 2025
Change
00%
Bid27.5
Ask30.5
volume0
Intrest17
Strike
190
190
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price21.02Jul 23, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest24
Strike
195
195
Last Price0.45Jul 25, 2025
Change
0.3543.75%
Bid0.3
Ask0.75
volume1
Intrest51
Last Price21.04Jul 24, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest114
Strike
200
200
Last Price0.5Jul 24, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest50
Last Price11.83Jul 25, 2025
Change
0.524.21%
Bid10.4
Ask11.8
volume6
Intrest48
Strike
210
210
Last Price2.12Jul 25, 2025
Change
2.3252.25%
Bid2.2
Ask2.75
volume2
Intrest19
Last Price5.4Jul 25, 2025
Change
0.9514.96%
Bid4.3
Ask5.8
volume1
Intrest49
Strike
220
220
Last Price6.05Jul 25, 2025
Change
1.5520.39%
Bid6
Ask6.9
volume12
Intrest14
Last Price1.9Jul 25, 2025
Change
0.520.83%
Bid1.35
Ask1.9
volume19
Intrest75
Strike
230
230
Last Price11.2Jul 24, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest5
Last Price0.53Jul 25, 2025
Change
0.0711.67%
Bid0.3
Ask0.8
volume1
Intrest20
Strike
240
240
Last Price21.8Jul 25, 2025
Change
3.7720.91%
Bid20.3
Ask23.3
volume1
Intrest2
Last Price0.16Jul 25, 2025
Change
0.0936%
Bid0.1
Ask0.5
volume1
Intrest106
Strike
250
250
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price1.3Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
280
280
Last Price-
Change
-
Bid60.5
Ask63.9
volume0
Intrest0