Comments

Manhattan Associates

MANHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$280.40
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Manhattan Associates (MANH) PrevisioneNotizieUtili

Manhattan Associates (MANH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Manhattan Associates (NASDAQ:MANH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manhattan Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manhattan Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0450.0
185.0
450.0
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
230
230
Last Price1.75Oct 30, 2024
Change
00%
Bid0.3
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid40.9
Ask43.6
volume0
Intrest0
Strike
240
240
Last Price0.91Nov 18, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest4
Last Price27.1Oct 23, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Strike
250
250
Last Price1.9Nov 18, 2024
Change
00%
Bid0.6
Ask2.95
volume0
Intrest15
Last Price14.12Oct 31, 2024
Change
00%
Bid22.7
Ask25.5
volume0
Intrest3
Strike
260
260
Last Price3.7Nov 21, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest19
Last Price9.9Nov 19, 2024
Change
00%
Bid14.8
Ask17
volume0
Intrest9
Strike
270
270
Last Price6.5Nov 21, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest26
Last Price9.5Nov 22, 2024
Change
00%
Bid7.3
Ask10.7
volume0
Intrest5
Strike
280
280
Last Price12.1Nov 21, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest7
Last Price4.89Nov 22, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest19
Strike
290
290
Last Price18.45Nov 18, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest11
Last Price1.93Nov 22, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest29
Strike
300
300
Last Price26.6Oct 25, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest8
Last Price2.38Nov 12, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest111
Strike
320
320
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price4.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price2.55Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.4
Ask91.1
volume0
Intrest0
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid97.4
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.4
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.4
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid137.4
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid147.4
Ask151
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
440
440
Last Price-
Change
-
Bid157.4
Ask161.1
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid167.4
Ask171.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved