$166.26
22.3615.54%
In chiusura: -
$166.26
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manhattan Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.5Apr 07, 2025
Change
00%
Bid69.7
Ask72.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price91Feb 14, 2025
Change
00%
Bid64.7
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
120
120
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
125
125
Last Price1.1Apr 09, 2025
Change
-
Bid-
Ask1.75
volume1
Intrest0
Last Price60Feb 10, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest1
Strike
130
130
Last Price1.44Apr 09, 2025
Change
-
Bid-
Ask1.25
volume3
Intrest0
Last Price14.4Apr 07, 2025
Change
00%
Bid30.4
Ask33.1
volume0
Intrest1
Strike
135
135
Last Price1.56Apr 09, 2025
Change
2.4461%
Bid-
Ask1.5
volume3
Intrest22
Last Price15.88Apr 04, 2025
Change
00%
Bid25.3
Ask28.3
volume0
Intrest5
Strike
140
140
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Last Price12.1Apr 04, 2025
Change
00%
Bid21.3
Ask23.5
volume0
Intrest1
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest57
Last Price18.1Apr 09, 2025
Change
13.17267.14%
Bid16.6
Ask19
volume20
Intrest6
Strike
150
150
Last Price9.8Apr 08, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest8
Last Price7.3Apr 04, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest0
Strike
155
155
Last Price7.5Apr 04, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest42
Last Price8.8Apr 09, 2025
Change
6.7319.05%
Bid8.3
Ask9.9
volume1
Intrest7
Strike
160
160
Last Price18Apr 08, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest28
Last Price0.85Apr 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest16
Strike
165
165
Last Price5.7Apr 09, 2025
Change
9.362%
Bid2.55
Ask4.5
volume1
Intrest109
Last Price3.1Apr 09, 2025
Change
2.62545.83%
Bid3.2
Ask5.2
volume10
Intrest100
Strike
170
170
Last Price21Apr 09, 2025
Change
210.53%
Bid5.6
Ask7.8
volume2
Intrest71
Last Price2.32Apr 09, 2025
Change
1.23112.84%
Bid1.1
Ask3.2
volume4
Intrest53
Strike
175
175
Last Price23.6Apr 04, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest91
Last Price0.9Apr 03, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest77
Strike
180
180
Last Price30.72Apr 07, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest58
Last Price0.75Apr 09, 2025
Change
0.71400%
Bid-
Ask0.8
volume3
Intrest242
Strike
185
185
Last Price41.7Apr 08, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest48
Last Price0.42Apr 09, 2025
Change
0.0612.5%
Bid-
Ask0.9
volume3
Intrest114
Strike
190
190
Last Price28.48Apr 03, 2025
Change
00%
Bid21.5
Ask25.7
volume0
Intrest28
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest45
Strike
195
195
Last Price29.43Mar 10, 2025
Change
00%
Bid27.5
Ask30.5
volume0
Intrest219
Last Price0.05Apr 09, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume37
Intrest92
Strike
200
200
Last Price56.4Apr 07, 2025
Change
00%
Bid32.9
Ask35.6
volume0
Intrest2
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest285
Strike
210
210
Last Price34.15Feb 24, 2025
Change
00%
Bid42.6
Ask45.6
volume0
Intrest0
Last Price0.33Apr 09, 2025
Change
0.2745%
Bid-
Ask0.6
volume1
Intrest77
Strike
220
220
Last Price47Mar 20, 2025
Change
00%
Bid52.5
Ask55.7
volume0
Intrest1
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
230
230
Last Price46.53Feb 10, 2025
Change
00%
Bid62.9
Ask65.1
volume0
Intrest0
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
240
240
Last Price51Feb 10, 2025
Change
00%
Bid72.5
Ask75.1
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
250
250
Last Price75Feb 11, 2025
Change
00%
Bid82.5
Ask85.2
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
260
260
Last Price58.2Feb 06, 2025
Change
00%
Bid92.5
Ask95.4
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
270
270
Last Price13.6Jan 17, 2025
Change
00%
Bid102.5
Ask105.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
280
280
Last Price60.25Jan 30, 2025
Change
00%
Bid112.5
Ask115.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
290
290
Last Price72.4Jan 30, 2025
Change
00%
Bid122.5
Ask125.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
300
300
Last Price82.49Jan 30, 2025
Change
00%
Bid132.6
Ask135.4
volume0
Intrest0
Last Price15.42Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
310
310
Last Price92.49Jan 30, 2025
Change
00%
Bid142.5
Ask145.6
volume0
Intrest0
Last Price11.7Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid152.5
Ask155.5
volume0
Intrest0
Last Price9.09Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
330
330
Last Price54.9Oct 28, 2024
Change
00%
Bid162.5
Ask165.6
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
340
340
Last Price63.7Oct 28, 2024
Change
00%
Bid172.5
Ask175.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price122Jan 29, 2025
Change
00%
Bid182.7
Ask185.5
volume0
Intrest0
Last Price8.04Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid191.8
Ask195.4
volume0
Intrest0
Last Price4.65Dec 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid202.8
Ask205.6
volume0
Intrest0
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid212.5
Ask215.6
volume0
Intrest0
Last Price2.9Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
390
390
Last Price114.6Oct 23, 2024
Change
00%
Bid222.5
Ask225.2
volume0
Intrest0
Last Price2.4Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid232.7
Ask235.4
volume0
Intrest0
Last Price2.1Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price139.7Dec 27, 2024
Change
00%
Bid242.6
Ask245.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price149.3Dec 27, 2024
Change
00%
Bid252.5
Ask255.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid262.7
Ask265.3
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid272.5
Ask275.6
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price-
Change
-
Bid282.6
Ask285.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid292.5
Ask295.6
volume0
Intrest0