$16.63
-0.67-3.87%
In chiusura: -
$16.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manchester United (MANU) PrevisioneNotizieUtili
Manchester United (MANU) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoManchester United (NYSE:MANU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manchester United a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manchester United..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.35Oct 30, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.4Oct 30, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.26Oct 31, 2025
Change
2.1417.26%
Bid9
Ask11.7
volume10
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.1Oct 31, 2025
Change
1.19.02%
Bid8.6
Ask11.2
volume20
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.68Oct 31, 2025
Change
0.737.34%
Bid8.2
Ask10.7
volume10
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Oct 31, 2025
Change
0.66.67%
Bid7.1
Ask9.7
volume5
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.18Oct 31, 2025
Change
-
Bid6.7
Ask9.2
volume5
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.53Oct 28, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.13Oct 28, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.48Oct 29, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.97Oct 29, 2025
Change
-0%
Bid3
Ask5.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.57Oct 29, 2025
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.94Oct 31, 2025
Change
0.8923.24%
Bid2.05
Ask4.2
volume1
Intrest1
Strike
14
14
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3Oct 31, 2025
Change
0.415.38%
Bid1.05
Ask3.9
volume8
Intrest1
Strike
15
15
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price2.58Oct 31, 2025
Change
0.3817.27%
Bid0.65
Ask3.4
volume7
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.47Oct 28, 2025
Change
-0%
Bid0.2
Ask2.4
volume0
Intrest1
Strike
16
16
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.23Oct 31, 2025
Change
0.18360%
Bid-
Ask0.25
volume10
Intrest41
Last Price0.02Oct 31, 2025
Change
0.897.56%
Bid-
Ask2.25
volume2
Intrest0
Strike
17
17
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest40
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
17.5
17.5
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest526
Strike
18
18
Last Price1.25Oct 31, 2025
Change
0.17.41%
Bid0.05
Ask3.4
volume1
Intrest33
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
18.5
18.5
Last Price1.8Oct 31, 2025
Change
1.14172.73%
Bid0.65
Ask3.8
volume60
Intrest60
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Strike
19
19
Last Price2.87Oct 31, 2025
Change
-
Bid1.75
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price3.27Oct 31, 2025
Change
-
Bid2.15
Ask4.8
volume1
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Strike
20.5
20.5
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price5.7Oct 29, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price6.6Oct 29, 2025
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price7.28Oct 28, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price8.18Oct 28, 2025
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price9.23Oct 28, 2025
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
28
28
Last Price10.13Oct 28, 2025
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0