Manchester United Options
View Manchester United (MANU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.027.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.25Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price2.25Oct 16, 2026
Bid0.75
Ask4.2
volume0
Intrest2
Last Price0.2Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest592
Last Price0.6Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest413
Last Price0.45Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest147
Last Price0.75Oct 20, 2026
Bid0.3
Ask1.15
volume75
Intrest86
Last Price0.93Oct 16, 2026
Bid0.25
Ask1
volume0
Intrest18
Last Price0.45Oct 20, 2026
Bid0.4
Ask0.8
volume33
Intrest138
Last Price1.5Sep 24, 2026
Bid1.05
Ask3.6
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid0.2
Ask0.25
volume0
Intrest6
Last Price-
Bid1.3
Ask4.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.25
volume4
Intrest119
Last Price-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Bid3
Ask6.2
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid5
Ask8.2
volume0
Intrest0
