$11.98
0.554.81%
In chiusura: Sep 11, 5:00 PM EST
$11.98
N/A
Post-mercato: 7:57 PM EST
MARA Holdings Inc Catena di Opzioni
MARANASDAQ
PRO
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.95Sep 11, 2026
Change
0.050.46%
Bid10.9
Ask11.05
volume2
Intrest146
Strike
1
1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price10.32Sep 11, 2026
Change
0.66.17%
Bid9.9
Ask10.05
volume5
Intrest23
Strike
2
2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Last Price8.69Sep 10, 2026
Change
-0%
Bid8.9
Ask9.05
volume0
Intrest437
Strike
3
3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2060
Last Price7.72Sep 10, 2026
Change
-0%
Bid7.9
Ask8.05
volume0
Intrest92
Strike
4
4
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21099
Last Price6.9Sep 11, 2026
Change
0.46.15%
Bid6.95
Ask7.05
volume4
Intrest488
Strike
5
5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume6
Intrest4450
Last Price6.18Sep 11, 2026
Change
0.7313.39%
Bid5.95
Ask6.05
volume1
Intrest284
Strike
6
6
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest4838
Last Price5.2Sep 11, 2026
Change
0.36.12%
Bid4.95
Ask5.05
volume13
Intrest405
Strike
7
7
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest22118
Last Price4.45Sep 11, 2026
Change
0.389.34%
Bid4.45
Ask4.55
volume1
Intrest41
Strike
7.5
7.5
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume49
Intrest964
Last Price4.07Sep 11, 2026
Change
0.6217.97%
Bid3.95
Ask4.05
volume8
Intrest935
Strike
8
8
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume175
Intrest11498
Last Price3.1Sep 10, 2026
Change
-0%
Bid3.45
Ask3.55
volume0
Intrest17
Strike
8.5
8.5
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest1250
Last Price2.88Sep 11, 2026
Change
0.4317.55%
Bid2.96
Ask3.05
volume298
Intrest4705
Strike
9
9
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.02
volume1212
Intrest16019
Last Price2.39Sep 11, 2026
Change
0.2712.74%
Bid2.47
Ask2.66
volume17
Intrest155
Strike
9.5
9.5
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume257
Intrest6657
Last Price2.01Sep 11, 2026
Change
0.4629.68%
Bid1.98
Ask2.05
volume744
Intrest12186
Strike
10
10
Last Price0.04Sep 11, 2026
Change
0.0763.64%
Bid0.03
Ask0.04
volume5175
Intrest58336
Last Price1.57Sep 11, 2026
Change
0.3225.6%
Bid1.52
Ask1.58
volume203
Intrest1874
Strike
10.5
10.5
Last Price0.07Sep 11, 2026
Change
0.1365%
Bid0.06
Ask0.08
volume2443
Intrest4849
Last Price1.14Sep 11, 2026
Change
0.3442.5%
Bid1.06
Ask1.16
volume3161
Intrest16239
Strike
11
11
Last Price0.17Sep 11, 2026
Change
0.254.05%
Bid0.12
Ask0.17
volume5276
Intrest13617
Last Price0.79Sep 11, 2026
Change
0.2238.6%
Bid0.76
Ask0.81
volume6420
Intrest4177
Strike
11.5
11.5
Last Price0.3Sep 11, 2026
Change
0.3352.38%
Bid0.3
Ask0.31
volume2059
Intrest11762
Last Price0.51Sep 11, 2026
Change
0.1437.84%
Bid0.5
Ask0.53
volume45250
Intrest29273
Strike
12
12
Last Price0.53Sep 11, 2026
Change
0.3338.37%
Bid0.52
Ask0.6
volume5139
Intrest28600
Last Price0.32Sep 11, 2026
Change
0.0939.13%
Bid0.31
Ask0.33
volume47163
Intrest7725
Strike
12.5
12.5
Last Price0.85Sep 11, 2026
Change
0.4534.62%
Bid0.83
Ask0.86
volume1212
Intrest206
Last Price0.19Sep 11, 2026
Change
0.0318.75%
Bid0.19
Ask0.2
volume16862
Intrest26288
Strike
13
13
Last Price1.21Sep 11, 2026
Change
0.5129.65%
Bid1.19
Ask1.23
volume88
Intrest3352
Last Price0.11Sep 11, 2026
Change
-0%
Bid0.11
Ask0.12
volume4729
Intrest4458
Strike
13.5
13.5
Last Price1.62Sep 11, 2026
Change
0.5324.65%
Bid1.61
Ask1.68
volume29
Intrest85
Last Price0.08Sep 11, 2026
Change
0.0114.29%
Bid0.07
Ask0.08
volume4264
Intrest17006
Strike
14
14
Last Price2.15Sep 11, 2026
Change
0.239.66%
Bid2.06
Ask2.13
volume63
Intrest2925
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid0.04
Ask0.06
volume1065
Intrest1752
Strike
14.5
14.5
Last Price2.5Sep 11, 2026
Change
0.4715.82%
Bid2.54
Ask2.61
volume9
Intrest79
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.03
Ask0.04
volume1824
Intrest31448
Strike
15
15
Last Price3.07Sep 11, 2026
Change
0.38.9%
Bid3
Ask3.1
volume97
Intrest9151
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.02
Ask0.03
volume759
Intrest682
Strike
15.5
15.5
Last Price3.93Sep 10, 2026
Change
-0%
Bid3.5
Ask3.6
volume0
Intrest16
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume2257
Intrest6305
Strike
16
16
Last Price3.8Sep 11, 2026
Change
0.6514.61%
Bid4
Ask4.1
volume3
Intrest1181
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume1355
Intrest1087
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume452
Intrest5917
Strike
17
17
Last Price4.9Sep 11, 2026
Change
0.427.89%
Bid5
Ask5.1
volume1
Intrest595
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.02
volume120
Intrest844
Strike
17.5
17.5
Last Price5.9Sep 10, 2026
Change
-0%
Bid5.5
Ask5.6
volume0
Intrest2
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume2210
Intrest9889
Strike
18
18
Last Price5.83Sep 11, 2026
Change
0.578.91%
Bid6
Ask6.1
volume22
Intrest697
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume176
Intrest6213
Strike
19
19
Last Price7.4Sep 10, 2026
Change
-0%
Bid7
Ask7.1
volume0
Intrest147
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1733
Intrest26048
Strike
20
20
Last Price8.3Sep 10, 2026
Change
-0%
Bid8
Ask8.1
volume0
Intrest498
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume110
Intrest1326
Strike
21
21
Last Price9.15Sep 08, 2026
Change
-0%
Bid8.95
Ask9.1
volume0
Intrest1
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
22
22
Last Price11.75Sep 02, 2026
Change
-0%
Bid9.95
Ask10.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest15654
Strike
23
23
Last Price11.25Sep 08, 2026
Change
-0%
Bid10.95
Ask11.1
volume0
Intrest61
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest252
Strike
24
24
Last Price12.7Sep 04, 2026
Change
-0%
Bid11.95
Ask12.1
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume69
Intrest11106
Strike
25
25
Last Price13.75Sep 04, 2026
Change
-0%
Bid12.95
Ask13.1
volume0
Intrest58
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest391
Strike
26
26
Last Price14.95Sep 08, 2026
Change
-0%
Bid13.95
Ask14.1
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest2487
Strike
27
27
Last Price15.33Aug 27, 2026
Change
-0%
Bid14.95
Ask15.1
volume0
Intrest25
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest89
Strike
28
28
Last Price-
Change
-
Bid15.95
Ask16.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Strike
29
29
Last Price17.05Sep 11, 2026
Change
2.2411.61%
Bid16.95
Ask17.1
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest11376
Strike
30
30
Last Price20.18Aug 11, 2026
Change
-0%
Bid17.95
Ask18.1
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest81
Strike
31
31
Last Price-
Change
-
Bid18.95
Ask19.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest520
Strike
32
32
Last Price23.92Mar 31, 2026
Change
-0%
Bid19.95
Ask20.1
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2084
Strike
35
35
Last Price22.65Sep 11, 2026
Change
1.677.96%
Bid22.95
Ask23.1
volume1
Intrest0