Comments

MARA Holdings

MARANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
MARA Holdings (MARA) PrevisioneNotizieUtili

MARA Holdings (MARA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MARA Holdings (NASDAQ:MARA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MARA Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MARA Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price10.78Apr 03, 2025
Change
00%
Bid8.85
Ask11.2
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.81Apr 03, 2025
Change
00%
Bid7.9
Ask9.85
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.71Apr 03, 2025
Change
00%
Bid6.85
Ask9.2
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.72Apr 03, 2025
Change
00%
Bid5.85
Ask8.05
volume0
Intrest9
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest30
Last Price6.36Apr 03, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest11
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Last Price6.12Apr 01, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6Apr 02, 2025
Change
00%
Bid4.05
Ask5.85
volume0
Intrest3
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price4.93Apr 03, 2025
Change
00%
Bid3.5
Ask5.35
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.29Apr 03, 2025
Change
00%
Bid2.72
Ask5.2
volume0
Intrest76
Strike
7
7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Last Price3.9Apr 03, 2025
Change
00%
Bid2.32
Ask4.2
volume0
Intrest21
Strike
7.5
7.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.25Apr 03, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest75
Strike
8
8
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price3.8Apr 02, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest16
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Last Price2.16Apr 03, 2025
Change
00%
Bid0.99
Ask2.24
volume0
Intrest78
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1020
Last Price1.7Apr 03, 2025
Change
00%
Bid1.27
Ask2.52
volume0
Intrest709
Strike
9.5
9.5
Last Price0.01Apr 04, 2025
Change
00%
Bid0.01
Ask0.07
volume60
Intrest1207
Last Price1.27Apr 03, 2025
Change
00%
Bid0.82
Ask1.79
volume0
Intrest244
Strike
10
10
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume2
Intrest1876
Last Price1.55Apr 04, 2025
Change
0.7593.75%
Bid0.3
Ask0.68
volume1
Intrest1225
Strike
10.5
10.5
Last Price0.1Apr 04, 2025
Change
0.0342.86%
Bid0.08
Ask0.13
volume30
Intrest4256
Last Price0.23Apr 04, 2025
Change
0.1945.24%
Bid0.17
Ask0.25
volume106
Intrest1161
Strike
11
11
Last Price0.3Apr 04, 2025
Change
0.1157.89%
Bid0.3
Ask0.35
volume128
Intrest14496
Last Price0.07Apr 04, 2025
Change
0.158.82%
Bid0.04
Ask0.07
volume1274
Intrest4914
Strike
11.5
11.5
Last Price0.7Apr 04, 2025
Change
0.2452.17%
Bid0.66
Ask0.87
volume12
Intrest7342
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume133
Intrest7804
Strike
12
12
Last Price0.83Apr 04, 2025
Change
0.033.49%
Bid0.99
Ask1.24
volume6
Intrest5336
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume38
Intrest10536
Strike
12.5
12.5
Last Price1.45Apr 04, 2025
Change
0.1410.69%
Bid1.47
Ask1.72
volume83
Intrest3993
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume123
Intrest41193
Strike
13
13
Last Price2.21Apr 04, 2025
Change
0.4122.78%
Bid1.88
Ask2.28
volume1
Intrest2087
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest7273
Strike
13.5
13.5
Last Price2.6Apr 04, 2025
Change
0.3515.56%
Bid2.23
Ask2.98
volume13
Intrest721
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.04
volume7
Intrest38072
Strike
14
14
Last Price3.16Apr 04, 2025
Change
0.3713.26%
Bid2.82
Ask3.25
volume1
Intrest1975
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7007
Strike
14.5
14.5
Last Price3.52Apr 04, 2025
Change
0.298.98%
Bid3.25
Ask3.8
volume4
Intrest1280
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest6377
Strike
15
15
Last Price4Apr 04, 2025
Change
0.25.26%
Bid4.05
Ask4.25
volume1
Intrest600
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6206
Strike
15.5
15.5
Last Price5.35Apr 04, 2025
Change
1.0524.42%
Bid3.95
Ask5.2
volume9
Intrest426
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest11949
Strike
16
16
Last Price5.12Apr 04, 2025
Change
0.347.11%
Bid4.45
Ask5.85
volume1
Intrest145
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3670
Strike
16.5
16.5
Last Price5.34Apr 03, 2025
Change
00%
Bid5.1
Ask6.15
volume0
Intrest349
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3904
Strike
17
17
Last Price5.75Apr 03, 2025
Change
00%
Bid5.55
Ask6.75
volume0
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
17.5
17.5
Last Price6Apr 03, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1956
Strike
18
18
Last Price6.78Apr 03, 2025
Change
00%
Bid6.35
Ask7.8
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
18.5
18.5
Last Price7.23Apr 03, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
19
19
Last Price7.65Apr 03, 2025
Change
00%
Bid7.15
Ask8.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5555
Strike
19.5
19.5
Last Price8.25Apr 03, 2025
Change
00%
Bid7.35
Ask9.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1185
Strike
20
20
Last Price8.27Mar 31, 2025
Change
00%
Bid7.95
Ask9.45
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
20.5
20.5
Last Price8.12Apr 02, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
21
21
Last Price9.82Apr 03, 2025
Change
00%
Bid8.9
Ask11.15
volume0
Intrest9
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
21.5
21.5
Last Price7.05Mar 25, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
22
22
Last Price9.74Mar 19, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest745
Strike
22.5
22.5
Last Price11.07Apr 03, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
23
23
Last Price11.6Apr 01, 2025
Change
00%
Bid11
Ask13.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
23.5
23.5
Last Price12.1Apr 01, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
24
24
Last Price9.27Mar 06, 2025
Change
00%
Bid11.85
Ask14.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
25
25
Last Price13.58Apr 01, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest695
Strike
26
26
Last Price13.82Mar 18, 2025
Change
00%
Bid13.75
Ask16.3
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Strike
27
27
Last Price15.6Apr 01, 2025
Change
00%
Bid14.95
Ask17.2
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Strike
30
30
Last Price17.03Mar 12, 2025
Change
00%
Bid17.75
Ask20.3
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved