$11.52
-0.32-2.70%
In chiusura: Dec 12, 4:00 PM EST
$11.52
N/A
Post-mercato: Dec 12, 7:59 PM EST
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MARA Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MARA Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.54Dec 12, 2025
Change
0.33.39%
Bid6.9
Ask10
volume43
Intrest207
Strike
3
3
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Last Price7.82Dec 12, 2025
Change
0.070.89%
Bid5.9
Ask8.85
volume18
Intrest48
Strike
4
4
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price7.16Dec 12, 2025
Change
0.527.83%
Bid4.6
Ask8.2
volume1
Intrest7
Strike
5
5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Last Price5.44Dec 11, 2025
Change
-0%
Bid3.65
Ask7.15
volume0
Intrest2
Strike
6
6
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1195
Last Price5.1Dec 12, 2025
Change
0.5411.84%
Bid2.69
Ask6.15
volume2
Intrest2
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1426
Last Price3.69Dec 12, 2025
Change
0.246.96%
Bid1.91
Ask4.95
volume49
Intrest56
Strike
8
8
Last Price0.05Dec 12, 2025
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest6002
Last Price2.77Dec 12, 2025
Change
0.2710.8%
Bid0.99
Ask2.61
volume48
Intrest555
Strike
9
9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume518
Intrest5785
Last Price2.14Dec 12, 2025
Change
0.724.65%
Bid0.89
Ask3.65
volume6
Intrest5
Strike
9.5
9.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest501
Last Price1.59Dec 12, 2025
Change
0.2614.05%
Bid0.6
Ask1.55
volume206
Intrest1801
Strike
10
10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume166
Intrest6821
Last Price1.04Dec 12, 2025
Change
0.1915.45%
Bid0.01
Ask1.1
volume20
Intrest56
Strike
10.5
10.5
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume278
Intrest3157
Last Price0.51Dec 12, 2025
Change
0.3842.7%
Bid0.45
Ask0.57
volume1094
Intrest3197
Strike
11
11
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume2280
Intrest6896
Last Price0.01Dec 12, 2025
Change
0.4297.67%
Bid0.03
Ask0.07
volume11220
Intrest4129
Strike
11.5
11.5
Last Price0.03Dec 12, 2025
Change
0.0666.67%
Bid-
Ask0.03
volume15324
Intrest7364
Last Price0.01Dec 12, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume23762
Intrest13207
Strike
12
12
Last Price0.46Dec 12, 2025
Change
0.1653.33%
Bid0.4
Ask0.49
volume17227
Intrest3832
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume15027
Intrest16729
Strike
12.5
12.5
Last Price1.02Dec 12, 2025
Change
0.1821.43%
Bid0.87
Ask1.09
volume3318
Intrest3388
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume2493
Intrest28797
Strike
13
13
Last Price1.45Dec 12, 2025
Change
0.2116.94%
Bid1.4
Ask1.67
volume379
Intrest1749
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1526
Intrest12854
Strike
13.5
13.5
Last Price1.84Dec 12, 2025
Change
0.073.95%
Bid1.94
Ask2.56
volume54
Intrest511
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume6861
Intrest20282
Strike
14
14
Last Price2.53Dec 12, 2025
Change
0.2711.95%
Bid2.43
Ask2.62
volume106
Intrest5486
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume292
Intrest13767
Strike
14.5
14.5
Last Price3.1Dec 12, 2025
Change
0.289.93%
Bid2.8
Ask3.1
volume120
Intrest371
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume274
Intrest3561
Strike
15
15
Last Price3.5Dec 12, 2025
Change
0.237.03%
Bid3.4
Ask4.55
volume108
Intrest437
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume19
Intrest930
Strike
15.5
15.5
Last Price3.8Dec 12, 2025
Change
0.12.56%
Bid2.47
Ask5.05
volume10
Intrest169
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2432
Strike
16
16
Last Price4.62Dec 12, 2025
Change
0.235.24%
Bid4.1
Ask5.3
volume16
Intrest218
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume9
Intrest755
Strike
16.5
16.5
Last Price5Dec 12, 2025
Change
0.173.52%
Bid3.95
Ask5.8
volume65
Intrest105
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest919
Strike
17
17
Last Price5.25Dec 12, 2025
Change
0.428.7%
Bid5.15
Ask6.9
volume34
Intrest100
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest187
Strike
17.5
17.5
Last Price5.47Dec 10, 2025
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest643
Strike
18
18
Last Price5.97Dec 10, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest34
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1168
Strike
18.5
18.5
Last Price6.62Dec 09, 2025
Change
-0%
Bid4.95
Ask7.25
volume0
Intrest5
Last Price0.02Dec 12, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest323
Strike
19
19
Last Price6.97Dec 10, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest275
Strike
19.5
19.5
Last Price7.78Dec 11, 2025
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest626
Strike
20
20
Last Price8.38Dec 12, 2025
Change
0.212.57%
Bid6.9
Ask9.65
volume24
Intrest80
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
20.5
20.5
Last Price9.1Dec 12, 2025
Change
0.9912.21%
Bid6.9
Ask10.65
volume3
Intrest3
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest497
Strike
21
21
Last Price9.18Dec 08, 2025
Change
-0%
Bid7.4
Ask11.05
volume0
Intrest3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest115
Strike
21.5
21.5
Last Price10.3Dec 11, 2025
Change
-0%
Bid7.9
Ask11.85
volume0
Intrest1
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest161
Strike
22
22
Last Price10.28Dec 12, 2025
Change
0.262.47%
Bid8.4
Ask12.4
volume4
Intrest1
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
22.5
22.5
Last Price10.94Dec 11, 2025
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest3
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5116
Strike
23
23
Last Price11.19Dec 12, 2025
Change
0.131.18%
Bid9.4
Ask13.4
volume4
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
23.5
23.5
Last Price12.47Nov 26, 2025
Change
-0%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1336
Strike
24
24
Last Price11.9Dec 12, 2025
Change
0.76.25%
Bid10.4
Ask14.4
volume1
Intrest0
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest692
Strike
25
25
Last Price12.15Dec 10, 2025
Change
-0%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
26
26
Last Price13.82Dec 10, 2025
Change
-0%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
27
27
Last Price14.72Dec 10, 2025
Change
-0%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Strike
28
28
Last Price16.15Dec 05, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest259
Strike
30
30
Last Price18.07Dec 03, 2025
Change
-0%
Bid16.4
Ask20.4
volume0
Intrest0