MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.021.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.62Oct 30, 2026
Bid5.7
Ask5.8
volume11
Intrest18
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.18Oct 27, 2026
Bid4.7
Ask4.8
volume0
Intrest17
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest2
Last Price4.16Oct 27, 2026
Bid3.7
Ask3.8
volume0
Intrest3
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume4
Intrest12
Last Price2.61Oct 30, 2026
Bid2.74
Ask2.8
volume4
Intrest15
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume43
Intrest140
Last Price1.81Oct 30, 2026
Bid1.76
Ask1.81
volume83
Intrest75
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.03
volume1450
Intrest284
Last Price1.34Oct 30, 2026
Bid1.3
Ask1.35
volume146
Intrest172
Last Price0.07Oct 30, 2026
Bid0.06
Ask0.07
volume302
Intrest199
Last Price0.87Oct 30, 2026
Bid0.88
Ask0.93
volume559
Intrest246
Last Price0.15Oct 30, 2026
Bid0.14
Ask0.15
volume2484
Intrest1434
Last Price0.57Oct 30, 2026
Bid0.54
Ask0.6
volume44620
Intrest163
Last Price0.29Oct 30, 2026
Bid0.29
Ask0.3
volume15137
Intrest1404
Last Price0.33Oct 30, 2026
Bid0.31
Ask0.33
volume52297
Intrest2650
Last Price0.56Oct 30, 2026
Bid0.54
Ask0.57
volume6430
Intrest6852
Last Price0.17Oct 30, 2026
Bid0.16
Ask0.18
volume6135
Intrest3846
Last Price0.89Oct 30, 2026
Bid0.89
Ask0.93
volume1549
Intrest1907
Last Price0.09Oct 30, 2026
Bid0.08
Ask0.1
volume1674
Intrest3267
Last Price1.31Oct 30, 2026
Bid1.3
Ask1.35
volume539
Intrest1124
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.05
volume795
Intrest3366
Last Price1.79Oct 30, 2026
Bid1.76
Ask1.82
volume176
Intrest2256
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.04
volume3211
Intrest2321
Last Price2.53Oct 30, 2026
Bid2.24
Ask2.3
volume197
Intrest747
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume135
Intrest2495
Last Price2.95Oct 30, 2026
Bid2.73
Ask2.79
volume35
Intrest1448
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume240
Intrest3988
Last Price3.43Oct 30, 2026
Bid3.2
Ask3.3
volume61
Intrest1625
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume66
Intrest2297
Last Price3.69Oct 30, 2026
Bid3.7
Ask3.8
volume26
Intrest344
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume7
Intrest2839
Last Price4.4Oct 30, 2026
Bid4.2
Ask4.3
volume1
Intrest500
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume6
Intrest1036
Last Price4.53Oct 28, 2026
Bid4.7
Ask4.8
volume0
Intrest89
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume5
Intrest1254
Last Price4.83Oct 28, 2026
Bid5.2
Ask5.3
volume0
Intrest104
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest407
Last Price5.44Oct 23, 2026
Bid5.7
Ask5.8
volume0
Intrest21
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest731
Last Price5.5Oct 20, 2026
Bid6.2
Ask6.3
volume0
Intrest11
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume9
Intrest246
Last Price5.94Oct 20, 2026
Bid6.7
Ask6.8
volume0
Intrest40
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest594
Last Price5.93Oct 15, 2026
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume2
Intrest173
Last Price7.33Oct 23, 2026
Bid7.7
Ask7.8
volume0
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest419
Last Price7.75Oct 22, 2026
Bid8.2
Ask8.3
volume0
Intrest25
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest38
Last Price7.9Oct 19, 2026
Bid8.7
Ask8.8
volume0
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest217
Last Price-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest20
Last Price5.35Oct 06, 2026
Bid9.7
Ask9.8
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest190
Last Price7.33Oct 09, 2026
Bid10.2
Ask10.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Bid10.7
Ask10.8
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Bid11.2
Ask11.3
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Bid11.7
Ask11.8
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Bid12.2
Ask12.3
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Bid13.2
Ask13.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price9.23Oct 02, 2026
Bid14.2
Ask14.3
volume0
Intrest0
