Comments
Loading...

Masco

MASNYSE
Logo offerto da Benzinga Data
$63.19
-0.13-0.21%
In chiusura: -
$63.19
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Masco (NYSE:MAS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Masco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Masco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.53May 27, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price8.4Jun 06, 2025
Change
0.912%
Bid8.3
Ask9.4
volume3
Intrest2
Strike
55
55
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price3.8Jun 06, 2025
Change
0.722.58%
Bid3.6
Ask3.9
volume11
Intrest82
Strike
60
60
Last Price0.9Jun 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest104
Last Price0.67Jun 06, 2025
Change
0.023.08%
Bid0.55
Ask0.75
volume5
Intrest217
Strike
65
65
Last Price2.35Jun 04, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest65
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1078
Strike
70
70
Last Price3.6May 16, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest3
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0