$72.79
-0.81-1.1%
In chiusura: Aug 26, 5:00 PM EST
$72.79
-0.81-1.1%
Pre-mercato: 4:11 AM EST
Masco Corp Catena di Opzioni
MASNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 08, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 08, 2026
Change
-
Bid-
Ask2
volume0
Intrest101
Last Price18.17Apr 17, 2026
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.17Jun 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest123
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest96
Last Price9.4Apr 17, 2026
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.36Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest200
Last Price15.95Jul 16, 2026
Change
-
Bid7.4
Ask9.6
volume0
Intrest202
Strike
65
65
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest275
Last Price4Aug 27, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest318
Strike
70
70
Last Price0.8Aug 26, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest384
Last Price1.1Aug 27, 2026
Change
-
Bid0.3
Ask2.4
volume0
Intrest202
Strike
75
75
Last Price2.9Aug 26, 2026
Change
-
Bid2
Ask4.4
volume0
Intrest196
Last Price0.35Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest1107
Strike
80
80
Last Price6.96Aug 20, 2026
Change
-
Bid6
Ask9.2
volume0
Intrest262
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest183
Strike
85
85
Last Price12.72Jul 29, 2026
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest86
Strike
90
90
Last Price18.85Jul 30, 2026
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0