$58.73
-2.23-3.66%
In chiusura: -
$58.30
-0.43-0.73%
After hour: 4:49 PM EDT
Comments
Loading...
Masco (NYSE:MAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Masco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Masco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask1.4
volume0
Intrest0
Last Price8.4Apr 04, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2
Strike
55
55
Last Price0.93Apr 04, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest12
Last Price1.95Apr 08, 2025
Change
12.5586.55%
Bid0.95
Ask2.15
volume2
Intrest1
Strike
60
60
Last Price0.25Mar 24, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest37
Last Price0.5Apr 08, 2025
Change
1.2571.43%
Bid0.35
Ask0.65
volume1
Intrest1
Strike
65
65
Last Price4.91Apr 07, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest123
Last Price0.05Apr 08, 2025
Change
0.0758.33%
Bid0.05
Ask0.8
volume3
Intrest1736
Strike
70
70
Last Price10.7Apr 08, 2025
Change
0.757.54%
Bid11.2
Ask12.9
volume1
Intrest108
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1048
Strike
75
75
Last Price13.33Apr 04, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest24
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Strike
80
80
Last Price15.7Apr 03, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest41
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
85
85
Last Price14.9Mar 14, 2025
Change
00%
Bid25.4
Ask28.1
volume0
Intrest8
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest111
Strike
90
90
Last Price8Oct 15, 2024
Change
00%
Bid30
Ask32.9
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
95
95
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0