Mativ Holdings Options
View Mativ Holdings (MATV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.78Aug 27, 2026
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Aug 26, 2026
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Oct 02, 2026
Bid0.6
Ask2.2
volume1
Intrest31
Last Price0.5Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price0.25Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest151
Last Price1Sep 25, 2026
Bid-
Ask0.9
volume0
Intrest13
Last Price0.04Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask11.5
volume0
Intrest0
