Comments
Loading...

Matthews International

MATWNASDAQ
Logo offerto da Benzinga Data

Matthews International (NASDAQ:MATW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matthews International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matthews International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price4.5May 28, 2025
Change
0.9225.7%
Bid2.7
Ask6.6
volume1
Intrest5
Strike
17.5
17.5
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest84
Last Price1.3May 09, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest62
Strike
20
20
Last Price0.9May 21, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest167
Last Price0.6May 28, 2025
Change
0.250%
Bid0.2
Ask1.3
volume2
Intrest23
Strike
22.5
22.5
Last Price1.15May 28, 2025
Change
2.7570.51%
Bid-
Ask3.3
volume1
Intrest10
Last Price0.1May 28, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest5
Strike
25
25
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.44Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price3Nov 22, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
35
35
Last Price15.91May 07, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0