$234.72
1.800.77%
In chiusura: Sep 18, 5:00 PM EST
$234.72
1.800.77%
Pre-mercato: 7:55 AM EST
Matson Inc Catena di Opzioni
MATXNYSE
Matson Options
View Matson (MATX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.86
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93.3
Ask96.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Strike
190
190
Last Price0.2Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price32Sep 21, 2026
Change
-
Bid34.6
Ask36.4
volume0
Intrest4
Strike
200
200
Last Price0.5Sep 18, 2026
Change
-
Bid0.1
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
210
210
Last Price1.52Sep 21, 2026
Change
-
Bid0.95
Ask2
volume0
Intrest2
Last Price13.6Sep 21, 2026
Change
-
Bid16.2
Ask18.5
volume0
Intrest8
Strike
220
220
Last Price3.57Sep 21, 2026
Change
-
Bid2
Ask4
volume0
Intrest6
Last Price9.6Sep 21, 2026
Change
-
Bid9.6
Ask11.3
volume0
Intrest188
Strike
230
230
Last Price6.8Sep 21, 2026
Change
-
Bid4.6
Ask7
volume0
Intrest72
Last Price4.4Sep 21, 2026
Change
-
Bid4.8
Ask6.3
volume0
Intrest82
Strike
240
240
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price1.8Sep 21, 2026
Change
-
Bid1.75
Ask4.5
volume0
Intrest240
Strike
250
250
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price2.75Sep 17, 2026
Change
-
Bid0.35
Ask1.8
volume0
Intrest102
Strike
260
260
Last Price24.8Sep 16, 2026
Change
-
Bid25.2
Ask27.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.7
Ask36.4
volume0
Intrest0
Last Price0.61Aug 25, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.6
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.6
Ask97.1
volume0
Intrest0