$113.08
0.990.88%
In chiusura: -
$113.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price69.8Dec 13, 2024
Change
00%
Bid31.1
Ask34.8
volume0
Intrest1
Strike
80
80
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price52.45Feb 05, 2025
Change
00%
Bid26.9
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price0.3May 13, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest12
Last Price19.2May 12, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest8
Strike
90
90
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price18.17May 12, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest16
Strike
95
95
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Last Price17.3May 16, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest37
Strike
100
100
Last Price1.3May 22, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest54
Last Price9.52May 29, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest26
Strike
105
105
Last Price1.7May 29, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest80
Last Price5.1Jun 04, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1355
Strike
110
110
Last Price1.9Jun 04, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest29
Last Price2.8Jun 04, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest650
Strike
115
115
Last Price4.5Jun 03, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest29
Last Price1.6Jun 04, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest3613
Strike
120
120
Last Price9.1May 27, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest20
Last Price0.65Jun 03, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest30
Strike
125
125
Last Price15.5May 22, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest10
Last Price0.43Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest211
Strike
130
130
Last Price18.5May 21, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest20
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2498
Strike
135
135
Last Price20.4May 13, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest25
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest315
Strike
140
140
Last Price41.65Apr 17, 2025
Change
00%
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
145
145
Last Price46.55Apr 17, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price10Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price1.35Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price15.5Nov 18, 2024
Change
00%
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
165
165
Last Price45.2May 14, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price60.3May 05, 2025
Change
00%
Bid55.8
Ask59.3
volume0
Intrest0
Last Price1.64Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid70.4
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Last Price5.3Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid85.4
Ask89.3
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid95.8
Ask99.3
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid105.4
Ask109.3
volume0
Intrest0
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid115.8
Ask119.3
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid125.4
Ask129.3
volume0
Intrest0