$232.92
-1.83-0.78%
In chiusura: Sep 18, 5:00 PM EST
$232.92
0.00250%
Post-mercato: Sep 18, 4:29 PM EST
Matson Inc Catena di Opzioni
MATXNYSE
Matson Options
View Matson (MATX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
11.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid92.3
Ask95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
190
190
Last Price0.2Sep 18, 2026
Change
1.2786.39%
Bid0.15
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price31.84Sep 11, 2026
Change
-0%
Bid33.4
Ask36.2
volume0
Intrest3
Strike
200
200
Last Price0.5Sep 18, 2026
Change
1.9779.76%
Bid0.2
Ask0.8
volume2
Intrest3
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.5
Ask2.05
volume0
Intrest0
Last Price19.4Sep 17, 2026
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest7
Strike
220
220
Last Price2.05Sep 17, 2026
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest5
Last Price9.45Sep 18, 2026
Change
3.0524.4%
Bid9.2
Ask11.5
volume183
Intrest12
Strike
230
230
Last Price5.58Sep 15, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest70
Last Price5.05Sep 18, 2026
Change
2.8536.08%
Bid3.8
Ask6.1
volume10
Intrest71
Strike
240
240
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price3.95Sep 17, 2026
Change
-0%
Bid2
Ask4.3
volume0
Intrest226
Strike
250
250
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price2.75Sep 17, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest102
Strike
260
260
Last Price24.8Sep 16, 2026
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.61Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.4
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95
Ask98.3
volume0
Intrest0