Comments
Loading...

MediaAlpha

MAXNYSE
Logo offerto da Benzinga Data
$12.73
-0.02-0.16%
In chiusura: -
$12.73
00.00%
After hour: Nov 22, 4:00 PM EDT

MediaAlpha (NYSE:MAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediaAlpha a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediaAlpha..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price9.36Nov 07, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest314
Last Price2.29Nov 21, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest54
Strike
10
10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.2Nov 22, 2024
Change
0.220%
Bid0.9
Ask1.15
volume10
Intrest117
Strike
12.5
12.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest32
Last Price0.23Nov 22, 2024
Change
0.0635.29%
Bid0.2
Ask0.25
volume26
Intrest44
Strike
15
15
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price3.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price4.43Nov 11, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price3.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price3.47Oct 30, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest0
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0