Comments
Loading...

MediaAlpha

MAXNYSE
Logo offerto da Benzinga Data
$8.01
-0.39-4.64%
In chiusura: -
$8.01
0.000.00%
After hour: 4:00 PM EDT

MediaAlpha (NYSE:MAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediaAlpha a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediaAlpha..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.6Mar 19, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.55Mar 24, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.35
volume5
Intrest319
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0