Comments
Loading...

MediaAlpha

MAXNYSE
Logo offerto da Benzinga Data
$10.16
-0.17-1.65%
In chiusura: -
$10.16
0.000.00%
After hour: 4:00 PM EDT

MediaAlpha (NYSE:MAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediaAlpha a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediaAlpha..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.05May 12, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest1500
Strike
10
10
Last Price0.52May 15, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest2
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid2.2
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0