$11.54
-0.05-0.43%
In chiusura: Nov 20, 4:00 PM EST
$11.40
-0.14-1.21%
After hour: 6:28 PM EST
Comments
Loading...
MediaAlpha (NYSE:MAX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MediaAlpha a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MediaAlpha..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Jun 23, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price0.6Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest233
Last Price1.75Nov 18, 2025
Change
-0%
Bid0.5
Ask2.2
volume0
Intrest458
Strike
10
10
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.35Nov 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume8
Intrest1792
Strike
12.5
12.5
Last Price1Nov 19, 2025
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest539
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.34Sep 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0